| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
2
|
4
|
-2
|
20.90
|
|
2026-07-22
|
6
|
0
|
6
|
21.20
|
|
2026-07-21
|
9
|
4
|
5
|
21.00
|
|
2026-07-20
|
1
|
4
|
-3
|
20.80
|
|
2026-07-17
|
12
|
4
|
8
|
20.45
|
|
2026-07-16
|
2
|
5
|
-3
|
22.25
|
|
2026-07-15
|
1
|
2
|
-1
|
22.40
|
|
2026-07-14
|
6
|
11
|
-5
|
21.80
|
|
2026-07-13
|
8
|
4
|
4
|
22.80
|
|
2026-07-09
|
1
|
5
|
-4
|
21.65
|
|
2026-07-08
|
5
|
3
|
2
|
21.85
|
|
2026-07-07
|
3
|
9
|
-6
|
21.90
|
|
2026-07-06
|
10
|
2
|
8
|
23.05
|
|
2026-07-03
|
10
|
3
|
7
|
23.00
|
|
2026-07-02
|
16
|
29
|
-13
|
23.00
|
|
2026-07-01
|
5
|
18
|
-13
|
21.60
|
|
2026-06-30
|
6
|
3
|
3
|
22.20
|
|
2026-06-22
|
8
|
3
|
5
|
23.35
|
|
2026-06-16
|
7
|
20
|
-13
|
23.85
|
|
2026-06-15
|
14
|
7
|
7
|
22.70
|
|
2026-06-12
|
27
|
1
|
26
|
22.95
|
|
2026-06-11
|
21
|
2
|
19
|
22.40
|
|
2026-06-10
|
15
|
7
|
8
|
22.85
|
|
2026-06-08
|
25
|
7
|
18
|
23.85
|
|
2026-06-03
|
12
|
3
|
9
|
22.00
|
|
2026-06-01
|
14
|
2
|
12
|
21.55
|
|
2026-05-29
|
11
|
0
|
11
|
21.00
|
|
2026-05-28
|
11
|
2
|
9
|
20.80
|
|
2026-05-27
|
6
|
1
|
5
|
20.55
|
|
2026-05-26
|
13
|
0
|
13
|
20.70
|
|
2026-05-15
|
3
|
0
|
3
|
19.60
|
|
2026-05-13
|
3
|
0
|
3
|
19.80
|
|
2026-05-05
|
2
|
0
|
2
|
20.10
|
|
2026-04-21
|
1
|
3
|
-2
|
20.90
|
|
2026-04-15
|
2
|
0
|
2
|
19.40
|
|
2026-04-14
|
1
|
0
|
1
|
19.35
|
|
2026-04-07
|
2
|
0
|
2
|
19.30
|
|
2026-03-26
|
1
|
0
|
1
|
20.60
|
|
2026-03-20
|
0
|
2
|
-2
|
21.10
|
|
2026-03-17
|
3
|
1
|
2
|
21.30
|
|
2026-03-11
|
1
|
0
|
1
|
21.40
|
|
2026-03-09
|
0
|
3
|
-3
|
21.00
|
|
2026-03-06
|
1
|
0
|
1
|
21.70
|
|
2026-03-04
|
3
|
1
|
2
|
21.55
|
|
2026-03-02
|
2
|
1
|
1
|
21.95
|
|
2026-02-26
|
4
|
0
|
4
|
21.80
|
|
2026-02-24
|
1
|
0
|
1
|
22.30
|
|
2026-02-23
|
3
|
2
|
1
|
22.05
|
|
2026-02-11
|
1
|
5
|
-4
|
21.45
|
|
2026-02-09
|
0
|
4
|
-4
|
21.80
|
|
2026-02-06
|
0
|
4
|
-4
|
22.10
|
|
2026-02-05
|
0
|
13
|
-13
|
23.15
|
|
2026-02-02
|
0
|
2
|
-2
|
21.70
|
|
2026-01-30
|
0
|
4
|
-4
|
22.20
|
|
2026-01-28
|
1
|
7
|
-6
|
23.30
|
|
2026-01-27
|
7
|
0
|
7
|
23.60
|
|
2026-01-20
|
0
|
14
|
-14
|
22.65
|
|
2026-01-09
|
0
|
2
|
-2
|
21.05
|
|
2026-01-08
|
1
|
0
|
1
|
21.50
|
|
2025-12-26
|
0
|
4
|
-4
|
21.35
|
|
2025-12-24
|
0
|
2
|
-2
|
21.60
|
|
2025-12-23
|
0
|
1
|
-1
|
21.65
|
|
2025-12-19
|
0
|
4
|
-4
|
21.35
|
|
2025-12-18
|
0
|
4
|
-4
|
21.35
|
|
2025-12-17
|
0
|
4
|
-4
|
21.80
|
|
2025-12-16
|
5
|
2
|
3
|
21.85
|
|
2025-12-15
|
3
|
0
|
3
|
21.75
|
|
2025-12-10
|
2
|
0
|
2
|
22.05
|
|
2025-12-09
|
4
|
1
|
3
|
22.20
|
|
2025-12-05
|
4
|
2
|
2
|
22.65
|
|
2025-12-04
|
3
|
0
|
3
|
22.95
|
|
2025-12-02
|
17
|
30
|
-13
|
22.85
|
|
2025-12-01
|
0
|
4
|
-4
|
23.15
|
|
2025-11-28
|
0
|
3
|
-3
|
21.05
|
|
2025-11-27
|
0
|
3
|
-3
|
20.80
|
|
2025-11-21
|
0
|
2
|
-2
|
20.05
|
|
2025-11-19
|
0
|
3
|
-3
|
20.10
|
|
2025-11-18
|
1
|
4
|
-3
|
21.05
|
|
2025-11-17
|
0
|
5
|
-5
|
21.80
|
|
2025-11-13
|
0
|
4
|
-4
|
22.60
|
|
2025-11-12
|
4
|
0
|
4
|
22.55
|
|
2025-11-11
|
0
|
1
|
-1
|
22.35
|
|
2025-11-10
|
2
|
5
|
-3
|
22.30
|
|
2025-11-07
|
0
|
3
|
-3
|
22.50
|
|
2025-11-06
|
2
|
6
|
-4
|
22.80
|
|
2025-11-05
|
2
|
7
|
-5
|
22.45
|
|
2025-11-04
|
0
|
9
|
-9
|
22.70
|
|
2025-11-03
|
2
|
5
|
-3
|
22.80
|
|
2025-10-31
|
0
|
5
|
-5
|
23.00
|
|
2025-10-30
|
0
|
5
|
-5
|
22.95
|
|
2025-10-27
|
9
|
3
|
6
|
23.80
|
|
2025-10-23
|
2
|
14
|
-12
|
24.00
|
|
2025-10-16
|
2
|
0
|
2
|
22.80
|
|
2025-10-07
|
3
|
1
|
2
|
23.30
|
|
2025-10-03
|
1
|
2
|
-1
|
23.40
|
|
2025-10-02
|
1
|
5
|
-4
|
23.05
|
|
2025-10-01
|
0
|
5
|
-5
|
23.30
|
|
2025-09-30
|
1
|
4
|
-3
|
23.05
|
|
2025-09-23
|
0
|
6
|
-6
|
23.65
|
|
2025-09-17
|
2
|
6
|
-4
|
24.60
|
|
2025-09-16
|
0
|
2
|
-2
|
24.15
|
|
2025-09-12
|
0
|
6
|
-6
|
23.60
|
|
2025-09-11
|
1
|
5
|
-4
|
23.80
|
|
2025-09-09
|
0
|
3
|
-3
|
25.20
|
|
2025-09-08
|
7
|
4
|
3
|
25.30
|
|
2025-09-05
|
0
|
15
|
-15
|
25.50
|
|
2025-09-04
|
7
|
1
|
6
|
25.75
|
|
2025-09-03
|
5
|
9
|
-4
|
24.90
|
|
2025-09-02
|
1
|
8
|
-7
|
24.95
|
|
2025-09-01
|
4
|
8
|
-4
|
24.90
|
|
2025-08-28
|
0
|
9
|
-9
|
25.40
|
|
2025-08-27
|
0
|
20
|
-20
|
25.55
|
|
2025-08-26
|
0
|
26
|
-26
|
26.10
|
|
2025-08-25
|
1
|
23
|
-22
|
26.15
|
|
2025-08-22
|
2
|
34
|
-32
|
25.30
|
|
2025-08-21
|
3
|
45
|
-42
|
26.55
|
|
2025-08-20
|
0
|
16
|
-16
|
27.55
|
|
2025-08-05
|
2
|
1
|
1
|
23.15
|
|
2025-07-29
|
3
|
0
|
3
|
22.45
|
|
2025-07-28
|
4
|
0
|
4
|
22.60
|
|
2025-07-25
|
5
|
0
|
5
|
22.95
|
|
2025-07-24
|
1
|
0
|
1
|
22.85
|
|
2025-07-23
|
5
|
1
|
4
|
22.80
|
|
2025-07-22
|
3
|
0
|
3
|
22.40
|
|
2025-07-21
|
2
|
0
|
2
|
23.45
|
|
2025-07-18
|
3
|
0
|
3
|
23.45
|
|
2025-07-17
|
6
|
0
|
6
|
23.05
|
|
2025-07-15
|
2
|
1
|
1
|
22.20
|
|
2025-07-14
|
0
|
3
|
-3
|
22.05
|
|
2025-07-10
|
0
|
1
|
-1
|
21.70
|
|
2025-07-08
|
2
|
0
|
2
|
21.50
|
|
2025-07-03
|
6
|
3
|
3
|
22.90
|
|
2025-07-02
|
1
|
0
|
1
|
22.85
|
|
2025-07-01
|
4
|
0
|
4
|
23.10
|
|
2025-06-30
|
3
|
1
|
2
|
22.95
|
|
2025-06-27
|
0
|
2
|
-2
|
23.20
|
|
2025-06-26
|
0
|
2
|
-2
|
23.20
|
|
2025-06-25
|
6
|
3
|
3
|
23.55
|
|
2025-06-24
|
1
|
0
|
1
|
22.80
|
|
2025-06-23
|
6
|
0
|
6
|
22.05
|
|
2025-06-20
|
7
|
0
|
7
|
22.35
|
|
2025-06-19
|
1
|
10
|
-9
|
22.50
|
|
2025-06-18
|
5
|
0
|
5
|
23.35
|
|
2025-06-17
|
0
|
11
|
-11
|
23.30
|
|
2025-06-16
|
0
|
20
|
-20
|
23.35
|
|
2025-06-13
|
1
|
33
|
-32
|
23.80
|
|
2025-06-12
|
0
|
4
|
-4
|
24.55
|
|
2025-06-09
|
0
|
2
|
-2
|
24.35
|
|
2025-06-06
|
4
|
0
|
4
|
25.10
|
|
2025-06-05
|
4
|
1
|
3
|
25.45
|
|
2025-06-02
|
0
|
5
|
-5
|
25.95
|
|
2025-05-29
|
7
|
1
|
6
|
26.80
|
|
2025-05-28
|
0
|
1
|
-1
|
26.60
|
|
2025-05-26
|
6
|
3
|
3
|
27.60
|
|
2025-05-23
|
8
|
4
|
4
|
27.70
|
|
2025-05-22
|
3
|
0
|
3
|
27.90
|
|
2025-05-21
|
5
|
8
|
-3
|
28.00
|
|
2025-05-20
|
4
|
0
|
4
|
26.90
|
|
2025-05-19
|
6
|
3
|
3
|
26.70
|
|
2025-05-16
|
6
|
0
|
6
|
27.00
|
|
2025-05-15
|
6
|
0
|
6
|
27.10
|
|
2025-05-14
|
4
|
0
|
4
|
27.40
|
|
2025-05-12
|
1
|
10
|
-9
|
27.30
|
|
2025-05-09
|
9
|
7
|
2
|
25.60
|
|
2025-05-08
|
1
|
0
|
1
|
25.85
|
|
2025-05-07
|
5
|
0
|
5
|
25.60
|
|
2025-05-06
|
2
|
1
|
1
|
25.50
|
|
2025-05-05
|
2
|
4
|
-2
|
25.55
|
|
2025-05-02
|
5
|
9
|
-4
|
26.80
|
|
2025-04-30
|
0
|
2
|
-2
|
25.75
|
|
2025-04-28
|
1
|
6
|
-5
|
25.15
|
|
2025-04-25
|
4
|
0
|
4
|
24.90
|
|
2025-04-24
|
0
|
9
|
-9
|
24.90
|
|
2025-04-23
|
6
|
1
|
5
|
25.15
|
|
2025-04-22
|
3
|
1
|
2
|
24.05
|
|
2025-04-21
|
0
|
7
|
-7
|
23.90
|
|
2025-04-18
|
0
|
4
|
-4
|
24.80
|
|
2025-04-16
|
4
|
6
|
-2
|
24.95
|
|
2025-04-15
|
6
|
10
|
-4
|
25.35
|
|
2025-04-14
|
12
|
3
|
9
|
24.50
|
|
2025-04-10
|
11
|
0
|
11
|
24.25
|
|
2025-04-08
|
18
|
7
|
11
|
24.50
|
|
2025-04-02
|
10
|
8
|
2
|
30.20
|
|
2025-04-01
|
22
|
10
|
12
|
30.10
|
|
2025-03-31
|
22
|
8
|
14
|
29.55
|
|
2025-03-27
|
7
|
2
|
5
|
31.80
|
|
2025-03-25
|
6
|
3
|
3
|
31.90
|
|
2025-03-24
|
5
|
12
|
-7
|
32.45
|
|
2025-03-21
|
13
|
6
|
7
|
32.70
|
|
2025-03-20
|
14
|
3
|
11
|
32.95
|
|
2025-03-19
|
4
|
8
|
-4
|
32.50
|
|
2025-03-18
|
6
|
21
|
-15
|
32.80
|
|
2025-03-17
|
2
|
7
|
-5
|
33.05
|
|
2025-03-14
|
4
|
9
|
-5
|
32.80
|
|
2025-03-13
|
1
|
23
|
-22
|
32.75
|
|
2025-03-12
|
7
|
18
|
-11
|
33.45
|
|
2025-03-11
|
5
|
14
|
-9
|
33.45
|
|
2025-03-10
|
8
|
17
|
-9
|
34.05
|
|
2025-03-07
|
4
|
8
|
-4
|
33.60
|
|
2025-03-06
|
1
|
7
|
-6
|
33.70
|
|
2025-03-04
|
11
|
18
|
-7
|
34.35
|
|
2025-03-03
|
5
|
17
|
-12
|
34.50
|
|
2025-02-27
|
18
|
7
|
11
|
35.40
|
|
2025-02-26
|
8
|
0
|
8
|
35.45
|
|
2025-02-25
|
15
|
2
|
13
|
35.55
|
|
2025-02-24
|
14
|
2
|
12
|
36.10
|
|
2025-02-21
|
21
|
18
|
3
|
36.50
|
|
2025-02-19
|
19
|
7
|
12
|
36.10
|
|
2025-02-17
|
14
|
21
|
-7
|
35.70
|
|
2025-02-14
|
26
|
4
|
22
|
36.15
|
|
2025-02-11
|
7
|
37
|
-30
|
35.60
|
|
2025-02-10
|
3
|
23
|
-20
|
35.50
|
|
2025-02-06
|
20
|
10
|
10
|
33.80
|
|
2025-02-05
|
6
|
4
|
2
|
32.65
|
|
2025-02-04
|
4
|
6
|
-2
|
32.15
|
|
2025-02-03
|
17
|
27
|
-10
|
31.70
|
|
2025-01-22
|
11
|
54
|
-43
|
33.15
|
|
2025-01-21
|
3
|
14
|
-11
|
32.70
|
|
2025-01-20
|
22
|
42
|
-20
|
32.50
|
|
2025-01-16
|
2
|
30
|
-28
|
32.95
|
|
2025-01-15
|
10
|
13
|
-3
|
32.95
|
|
2025-01-14
|
7
|
16
|
-9
|
33.50
|
|
2025-01-13
|
14
|
29
|
-15
|
33.40
|
|
2025-01-08
|
24
|
3
|
21
|
34.10
|
|
2025-01-07
|
45
|
11
|
34
|
34.65
|
|
2025-01-06
|
63
|
21
|
42
|
34.75
|
|
2025-01-03
|
105
|
30
|
75
|
35.40
|
|
2025-01-02
|
45
|
13
|
32
|
37.20
|
|
2024-12-31
|
115
|
12
|
103
|
37.80
|
|
2024-12-26
|
48
|
16
|
32
|
40.70
|
|
2024-12-25
|
12
|
24
|
-12
|
41.10
|
|
2024-12-24
|
43
|
24
|
19
|
41.00
|
|
2024-12-23
|
31
|
17
|
14
|
41.80
|
|
2024-12-20
|
52
|
37
|
15
|
43.10
|
|
2024-12-19
|
31
|
63
|
-32
|
43.80
|
|
2024-12-18
|
115
|
27
|
88
|
46.20
|
|
2024-12-16
|
8
|
42
|
-34
|
42.85
|
|
2024-12-12
|
7
|
24
|
-17
|
40.25
|
|
2024-12-11
|
10
|
25
|
-15
|
42.50
|
|
2024-12-09
|
14
|
53
|
-39
|
41.65
|
|
2024-12-03
|
58
|
27
|
31
|
41.45
|
|
2024-11-29
|
30
|
12
|
18
|
37.20
|
|
2024-11-28
|
50
|
5
|
45
|
36.30
|
|
2024-11-25
|
27
|
4
|
23
|
34.05
|
|
2024-11-21
|
9
|
0
|
9
|
32.10
|
|
2024-11-20
|
6
|
0
|
6
|
31.75
|
|
2024-11-19
|
2
|
8
|
-6
|
31.65
|
|
2024-11-18
|
6
|
1
|
5
|
31.25
|
|
2024-11-15
|
3
|
1
|
2
|
30.90
|
|
2024-11-11
|
2
|
1
|
1
|
30.25
|
|
2024-11-07
|
1
|
0
|
1
|
30.05
|
|
2024-11-06
|
1
|
0
|
1
|
29.90
|
|
2024-11-05
|
0
|
1
|
-1
|
29.80
|
|
2024-10-30
|
2
|
0
|
2
|
30.00
|
|
2024-10-25
|
5
|
0
|
5
|
30.80
|
|
2024-10-23
|
2
|
1
|
1
|
31.40
|
|
2024-10-22
|
0
|
4
|
-4
|
31.45
|
|
2024-10-18
|
1
|
4
|
-3
|
30.70
|
|
2024-10-17
|
1
|
0
|
1
|
30.95
|
|
2024-10-16
|
0
|
1
|
-1
|
30.55
|
|
2024-10-09
|
0
|
1
|
-1
|
31.25
|
|
2024-10-08
|
0
|
1
|
-1
|
31.60
|
|
2024-10-07
|
1
|
0
|
1
|
31.95
|
|
2024-10-04
|
1
|
0
|
1
|
31.50
|
|
2024-10-01
|
4
|
0
|
4
|
32.10
|
|
2024-09-30
|
9
|
6
|
3
|
32.65
|
|
2024-09-26
|
0
|
3
|
-3
|
33.35
|
|
2024-09-25
|
2
|
16
|
-14
|
33.80
|
|
2024-09-24
|
19
|
3
|
16
|
34.30
|
|
2024-09-23
|
3
|
1
|
2
|
32.95
|
|
2024-09-20
|
6
|
3
|
3
|
33.10
|
|
2024-09-19
|
4
|
2
|
2
|
32.65
|
|
2024-09-18
|
2
|
1
|
1
|
32.20
|
|
2024-09-10
|
0
|
12
|
-12
|
32.15
|
|
2024-09-09
|
10
|
3
|
7
|
32.05
|
|
2024-09-06
|
1
|
6
|
-5
|
31.90
|
|
2024-09-05
|
1
|
29
|
-28
|
32.15
|
|
2024-09-04
|
11
|
6
|
5
|
31.80
|
|
2024-08-30
|
1
|
10
|
-9
|
33.75
|
|
2024-08-29
|
4
|
2
|
2
|
30.70
|
|
2024-08-28
|
0
|
3
|
-3
|
30.45
|
|
2024-08-26
|
4
|
0
|
4
|
30.90
|
|
2024-08-23
|
2
|
1
|
1
|
30.65
|
|
2024-08-22
|
0
|
4
|
-4
|
31.00
|
|
2024-08-19
|
0
|
5
|
-5
|
30.90
|
|
2024-08-16
|
0
|
2
|
-2
|
31.15
|
|
2024-08-15
|
0
|
2
|
-2
|
31.25
|
|
2024-08-14
|
1
|
3
|
-2
|
31.40
|
|
2024-08-12
|
2
|
3
|
-1
|
31.45
|
|
2024-08-08
|
0
|
3
|
-3
|
30.30
|
|
2024-08-07
|
1
|
3
|
-2
|
31.20
|
|
2024-07-30
|
4
|
1
|
3
|
34.65
|
|
2024-07-29
|
3
|
5
|
-2
|
34.50
|
|
2024-07-23
|
11
|
1
|
10
|
35.10
|
| 合計 | 2164 | 2090 | 74 | |
