| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
147
|
1
|
146
|
43.65
|
|
2026-07-22
|
21
|
7
|
14
|
42.70
|
|
2026-07-17
|
0
|
47
|
-47
|
40.90
|
|
2026-07-16
|
5
|
1
|
4
|
40.45
|
|
2026-07-15
|
16
|
8
|
8
|
36.80
|
|
2026-07-14
|
2
|
24
|
-22
|
36.45
|
|
2026-07-13
|
1
|
31
|
-30
|
38.30
|
|
2026-07-09
|
54
|
5
|
49
|
38.75
|
|
2026-07-07
|
14
|
8
|
6
|
39.10
|
|
2026-07-03
|
18
|
9
|
9
|
42.75
|
|
2026-07-02
|
14
|
7
|
7
|
42.65
|
|
2026-07-01
|
7
|
0
|
7
|
41.30
|
|
2026-06-22
|
0
|
14
|
-14
|
45.00
|
|
2026-06-18
|
0
|
7
|
-7
|
45.75
|
|
2026-06-16
|
4
|
17
|
-13
|
44.65
|
|
2026-06-15
|
43
|
1
|
42
|
45.95
|
|
2026-06-10
|
4
|
19
|
-15
|
43.00
|
|
2026-06-02
|
26
|
41
|
-15
|
50.30
|
|
2026-05-29
|
38
|
3
|
35
|
49.50
|
|
2026-05-27
|
10
|
24
|
-14
|
45.90
|
|
2026-05-25
|
20
|
3
|
17
|
43.55
|
|
2026-05-22
|
6
|
0
|
6
|
39.60
|
|
2026-05-12
|
5
|
70
|
-65
|
49.00
|
|
2026-04-29
|
0
|
15
|
-15
|
37.45
|
|
2026-04-15
|
87
|
9
|
78
|
25.45
|
|
2026-04-14
|
3
|
37
|
-34
|
24.50
|
|
2026-04-10
|
18
|
0
|
18
|
20.60
|
|
2026-04-08
|
6
|
0
|
6
|
18.80
|
|
2026-04-02
|
6
|
0
|
6
|
18.55
|
|
2026-04-01
|
3
|
0
|
3
|
19.60
|
|
2026-03-31
|
0
|
5
|
-5
|
19.70
|
|
2026-03-30
|
2
|
0
|
2
|
19.80
|
|
2026-03-27
|
0
|
2
|
-2
|
20.55
|
|
2026-03-24
|
5
|
29
|
-24
|
21.85
|
|
2026-03-19
|
6
|
1
|
5
|
17.75
|
|
2026-03-18
|
2
|
0
|
2
|
18.85
|
|
2026-03-17
|
4
|
2
|
2
|
18.50
|
|
2026-03-16
|
0
|
12
|
-12
|
18.80
|
|
2026-03-13
|
4
|
3
|
1
|
18.85
|
|
2026-03-12
|
0
|
62
|
-62
|
18.90
|
|
2026-03-10
|
0
|
1
|
-1
|
19.55
|
|
2026-03-09
|
2
|
0
|
2
|
19.00
|
|
2026-03-06
|
1
|
0
|
1
|
20.25
|
|
2026-03-05
|
7
|
0
|
7
|
20.00
|
|
2026-03-04
|
17
|
3
|
14
|
19.80
|
|
2026-03-03
|
2
|
3
|
-1
|
21.00
|
|
2026-03-02
|
6
|
2
|
4
|
21.45
|
|
2026-02-26
|
1
|
3
|
-2
|
22.15
|
|
2026-02-25
|
9
|
0
|
9
|
22.30
|
|
2026-02-24
|
0
|
8
|
-8
|
21.85
|
|
2026-02-23
|
11
|
7
|
4
|
21.80
|
|
2026-02-11
|
10
|
5
|
5
|
20.85
|
|
2026-02-09
|
1
|
4
|
-3
|
21.30
|
|
2026-02-06
|
1
|
3
|
-2
|
21.95
|
|
2026-02-05
|
3
|
0
|
3
|
22.70
|
|
2026-02-03
|
0
|
8
|
-8
|
22.30
|
|
2026-02-02
|
3
|
1
|
2
|
23.10
|
|
2026-01-30
|
8
|
6
|
2
|
21.80
|
|
2026-01-29
|
5
|
0
|
5
|
22.30
|
|
2026-01-28
|
1
|
6
|
-5
|
22.30
|
|
2026-01-26
|
6
|
0
|
6
|
23.30
|
|
2026-01-23
|
2
|
4
|
-2
|
23.30
|
|
2026-01-22
|
28
|
0
|
28
|
23.55
|
|
2026-01-21
|
9
|
1
|
8
|
23.55
|
|
2026-01-20
|
9
|
0
|
9
|
24.75
|
|
2026-01-19
|
13
|
0
|
13
|
24.70
|
|
2026-01-13
|
0
|
36
|
-36
|
26.65
|
|
2026-01-12
|
5
|
0
|
5
|
24.95
|
|
2026-01-09
|
26
|
0
|
26
|
22.70
|
|
2025-12-02
|
3
|
0
|
3
|
16.50
|
|
2025-11-28
|
2
|
0
|
2
|
15.15
|
|
2025-11-27
|
0
|
2
|
-2
|
15.20
|
|
2025-11-26
|
5
|
1
|
4
|
15.35
|
|
2025-11-24
|
2
|
0
|
2
|
15.10
|
|
2025-11-21
|
2
|
0
|
2
|
15.50
|
|
2025-11-20
|
0
|
6
|
-6
|
15.65
|
|
2025-11-19
|
2
|
0
|
2
|
15.15
|
|
2025-11-18
|
0
|
3
|
-3
|
14.75
|
|
2025-11-17
|
5
|
0
|
5
|
15.15
|
|
2025-11-13
|
5
|
0
|
5
|
15.10
|
|
2025-11-10
|
0
|
8
|
-8
|
14.65
|
|
2025-11-07
|
5
|
0
|
5
|
14.85
|
|
2025-11-06
|
1
|
0
|
1
|
14.70
|
|
2025-11-05
|
0
|
2
|
-2
|
14.60
|
|
2025-10-31
|
15
|
0
|
15
|
14.55
|
|
2025-10-30
|
0
|
1
|
-1
|
14.25
|
|
2025-10-28
|
0
|
1
|
-1
|
14.30
|
|
2025-10-27
|
0
|
4
|
-4
|
14.50
|
|
2025-10-22
|
0
|
2
|
-2
|
14.70
|
|
2025-10-15
|
0
|
3
|
-3
|
14.60
|
|
2025-10-14
|
2
|
0
|
2
|
14.70
|
|
2025-10-13
|
6
|
0
|
6
|
14.50
|
|
2025-10-08
|
0
|
5
|
-5
|
14.85
|
|
2025-10-07
|
2
|
0
|
2
|
15.15
|
|
2025-10-03
|
15
|
8
|
7
|
15.25
|
|
2025-09-25
|
0
|
1
|
-1
|
14.60
|
|
2025-09-23
|
1
|
0
|
1
|
14.50
|
|
2025-09-19
|
0
|
1
|
-1
|
14.30
|
|
2025-09-18
|
0
|
3
|
-3
|
14.60
|
|
2025-09-15
|
2
|
0
|
2
|
14.30
|
|
2025-09-09
|
6
|
0
|
6
|
14.70
|
|
2025-09-08
|
2
|
0
|
2
|
14.55
|
|
2025-09-03
|
0
|
3
|
-3
|
14.30
|
|
2025-09-02
|
0
|
7
|
-7
|
14.55
|
|
2025-08-29
|
12
|
0
|
12
|
14.75
|
|
2025-08-15
|
0
|
4
|
-4
|
16.05
|
|
2025-08-14
|
4
|
0
|
4
|
16.10
|
|
2025-08-13
|
2
|
0
|
2
|
15.75
|
|
2025-07-11
|
0
|
4
|
-4
|
14.50
|
|
2025-07-08
|
2
|
0
|
2
|
13.80
|
|
2025-07-03
|
0
|
2
|
-2
|
14.60
|
|
2025-07-01
|
3
|
0
|
3
|
14.25
|
|
2025-06-26
|
2
|
1
|
1
|
14.00
|
|
2025-06-16
|
1
|
0
|
1
|
15.20
|
|
2025-06-09
|
0
|
4
|
-4
|
15.20
|
|
2025-06-06
|
0
|
4
|
-4
|
15.85
|
|
2025-06-05
|
2
|
0
|
2
|
15.75
|
|
2025-06-04
|
3
|
0
|
3
|
16.05
|
|
2025-06-02
|
7
|
0
|
7
|
14.90
|
|
2025-05-29
|
6
|
0
|
6
|
15.90
|
|
2025-05-15
|
2
|
0
|
2
|
13.70
|
|
2025-04-29
|
1
|
0
|
1
|
13.10
|
|
2025-04-25
|
0
|
1
|
-1
|
13.00
|
|
2025-04-23
|
2
|
0
|
2
|
13.10
|
|
2025-04-16
|
0
|
2
|
-2
|
13.45
|
|
2025-04-15
|
1
|
0
|
1
|
13.55
|
|
2025-04-11
|
1
|
0
|
1
|
12.55
|
|
2025-03-28
|
0
|
1
|
-1
|
15.65
|
|
2025-03-20
|
1
|
0
|
1
|
16.85
|
|
2025-02-11
|
0
|
1
|
-1
|
17.50
|
|
2025-02-04
|
0
|
2
|
-2
|
17.15
|
|
2025-01-22
|
2
|
0
|
2
|
17.75
|
|
2025-01-20
|
1
|
0
|
1
|
17.70
|
|
2025-01-13
|
0
|
1
|
-1
|
16.50
|
|
2025-01-07
|
0
|
1
|
-1
|
17.60
|
|
2025-01-06
|
1
|
0
|
1
|
17.85
|
|
2024-12-04
|
0
|
1
|
-1
|
18.15
|
|
2024-11-25
|
0
|
1
|
-1
|
19.00
|
|
2024-11-22
|
0
|
1
|
-1
|
19.30
|
|
2024-11-21
|
2
|
0
|
2
|
19.25
|
|
2024-11-07
|
4
|
0
|
4
|
20.50
|
|
2024-10-30
|
0
|
11
|
-11
|
19.45
|
|
2024-10-29
|
0
|
1
|
-1
|
20.00
|
|
2024-10-28
|
2
|
0
|
2
|
20.45
|
|
2024-10-24
|
3
|
0
|
3
|
21.25
|
|
2024-10-18
|
0
|
1
|
-1
|
20.40
|
|
2024-10-17
|
4
|
0
|
4
|
20.80
|
|
2024-10-08
|
0
|
2
|
-2
|
21.95
|
|
2024-09-27
|
4
|
0
|
4
|
22.80
|
|
2024-09-26
|
0
|
4
|
-4
|
22.75
|
|
2024-09-25
|
0
|
1
|
-1
|
23.30
|
|
2024-09-24
|
5
|
0
|
5
|
22.80
|
|
2024-09-23
|
0
|
1
|
-1
|
23.05
|
|
2024-09-20
|
1
|
0
|
1
|
23.40
|
|
2024-09-19
|
0
|
1
|
-1
|
23.65
|
|
2024-09-18
|
0
|
4
|
-4
|
23.65
|
|
2024-09-12
|
5
|
0
|
5
|
23.50
|
|
2024-09-11
|
0
|
2
|
-2
|
23.20
|
|
2024-09-06
|
5
|
0
|
5
|
26.20
|
|
2024-09-05
|
0
|
14
|
-14
|
27.30
|
|
2024-09-03
|
11
|
1
|
10
|
25.60
|
|
2024-09-02
|
1
|
0
|
1
|
25.50
|
|
2024-08-29
|
0
|
1
|
-1
|
26.80
|
|
2024-08-26
|
5
|
0
|
5
|
27.00
|
|
2024-08-22
|
2
|
0
|
2
|
25.70
|
|
2024-08-08
|
0
|
9
|
-9
|
25.50
|
|
2024-08-07
|
4
|
0
|
4
|
25.60
|
|
2024-08-05
|
7
|
0
|
7
|
23.90
|
| 合計 | 991 | 770 | 221 | |
