| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
29.25
|
|
2026-07-21
|
4
|
2
|
2
|
29.25
|
|
2026-07-20
|
3
|
0
|
3
|
28.95
|
|
2026-07-17
|
1
|
7
|
-6
|
28.50
|
|
2026-07-16
|
1
|
0
|
1
|
30.10
|
|
2026-07-15
|
20
|
0
|
20
|
29.90
|
|
2026-07-14
|
7
|
5
|
2
|
29.65
|
|
2026-07-13
|
0
|
5
|
-5
|
30.50
|
|
2026-07-09
|
7
|
0
|
7
|
30.65
|
|
2026-07-08
|
12
|
3
|
9
|
30.55
|
|
2026-07-07
|
5
|
2
|
3
|
32.05
|
|
2026-07-06
|
0
|
2
|
-2
|
33.40
|
|
2026-07-02
|
6
|
3
|
3
|
33.25
|
|
2026-07-01
|
5
|
3
|
2
|
31.85
|
|
2026-06-30
|
4
|
0
|
4
|
32.20
|
|
2026-06-29
|
12
|
7
|
5
|
31.75
|
|
2026-06-25
|
3
|
1
|
2
|
33.15
|
|
2026-06-24
|
4
|
0
|
4
|
33.85
|
|
2026-06-18
|
3
|
0
|
3
|
33.55
|
|
2026-05-20
|
0
|
2
|
-2
|
31.20
|
|
2026-05-19
|
3
|
1
|
2
|
31.85
|
|
2026-01-19
|
0
|
20
|
-20
|
29.35
|
|
2026-01-16
|
0
|
18
|
-18
|
29.45
|
|
2026-01-15
|
0
|
13
|
-13
|
29.50
|
|
2026-01-14
|
0
|
9
|
-9
|
29.50
|
|
2026-01-13
|
0
|
19
|
-19
|
29.10
|
|
2026-01-12
|
0
|
14
|
-14
|
29.15
|
|
2026-01-09
|
0
|
19
|
-19
|
29.15
|
|
2026-01-08
|
0
|
4
|
-4
|
28.60
|
|
2026-01-07
|
0
|
6
|
-6
|
28.45
|
|
2026-01-05
|
0
|
14
|
-14
|
28.35
|
|
2025-12-29
|
6
|
0
|
6
|
29.10
|
|
2025-12-24
|
1
|
0
|
1
|
29.25
|
|
2025-12-22
|
2
|
0
|
2
|
29.40
|
|
2025-12-17
|
1
|
0
|
1
|
29.20
|
|
2025-12-15
|
8
|
3
|
5
|
29.30
|
|
2025-12-12
|
1
|
0
|
1
|
29.20
|
|
2025-12-04
|
5
|
0
|
5
|
30.45
|
|
2025-12-03
|
6
|
0
|
6
|
30.25
|
|
2025-12-01
|
1
|
0
|
1
|
29.75
|
|
2025-11-28
|
0
|
1
|
-1
|
30.20
|
|
2025-11-26
|
1
|
0
|
1
|
30.60
|
|
2025-11-25
|
2
|
4
|
-2
|
30.35
|
|
2025-11-20
|
0
|
5
|
-5
|
29.60
|
|
2025-11-17
|
2
|
5
|
-3
|
30.15
|
|
2025-11-14
|
9
|
2
|
7
|
31.90
|
|
2025-11-13
|
1
|
0
|
1
|
31.40
|
|
2025-11-12
|
7
|
0
|
7
|
31.80
|
|
2025-11-11
|
9
|
2
|
7
|
32.10
|
|
2025-11-10
|
10
|
16
|
-6
|
31.85
|
|
2025-11-07
|
1
|
3
|
-2
|
30.15
|
|
2025-11-06
|
12
|
2
|
10
|
30.45
|
|
2025-11-05
|
7
|
0
|
7
|
30.15
|
|
2025-11-04
|
2
|
8
|
-6
|
30.50
|
|
2025-11-03
|
2
|
15
|
-13
|
31.30
|
|
2025-10-30
|
8
|
1
|
7
|
32.85
|
|
2025-10-29
|
2
|
3
|
-1
|
32.25
|
|
2025-10-27
|
16
|
3
|
13
|
32.15
|
|
2025-10-23
|
1
|
6
|
-5
|
32.35
|
|
2025-10-22
|
3
|
2
|
1
|
32.85
|
|
2025-10-21
|
23
|
5
|
18
|
33.30
|
|
2025-10-17
|
1
|
3
|
-2
|
32.15
|
|
2025-10-16
|
3
|
1
|
2
|
32.20
|
|
2025-10-15
|
2
|
6
|
-4
|
32.25
|
|
2025-10-14
|
5
|
11
|
-6
|
32.80
|
|
2025-10-13
|
3
|
0
|
3
|
34.00
|
|
2025-10-07
|
9
|
3
|
6
|
32.80
|
|
2025-10-03
|
4
|
5
|
-1
|
32.75
|
|
2025-10-02
|
3
|
5
|
-2
|
33.05
|
|
2025-10-01
|
1
|
0
|
1
|
33.30
|
|
2025-09-30
|
1
|
0
|
1
|
33.25
|
|
2025-09-25
|
4
|
0
|
4
|
33.50
|
|
2025-09-24
|
2
|
0
|
2
|
33.40
|
|
2025-09-23
|
12
|
5
|
7
|
33.70
|
|
2025-09-19
|
3
|
1
|
2
|
34.45
|
|
2025-09-18
|
17
|
2
|
15
|
34.90
|
|
2025-09-16
|
1
|
4
|
-3
|
33.95
|
|
2025-09-15
|
4
|
1
|
3
|
33.95
|
|
2025-09-10
|
21
|
5
|
16
|
36.25
|
|
2025-09-09
|
21
|
6
|
15
|
35.50
|
|
2025-09-08
|
4
|
1
|
3
|
34.15
|
|
2025-09-04
|
20
|
4
|
16
|
34.85
|
|
2025-09-03
|
2
|
0
|
2
|
33.35
|
|
2025-08-29
|
4
|
1
|
3
|
34.65
|
|
2025-08-28
|
8
|
3
|
5
|
34.00
|
|
2025-08-27
|
2
|
0
|
2
|
34.20
|
|
2025-08-26
|
11
|
3
|
8
|
33.95
|
|
2025-08-25
|
5
|
11
|
-6
|
33.80
|
|
2025-08-21
|
17
|
0
|
17
|
34.70
|
|
2025-08-18
|
0
|
4
|
-4
|
32.40
|
|
2025-08-14
|
5
|
10
|
-5
|
33.20
|
|
2025-08-13
|
6
|
9
|
-3
|
33.65
|
|
2025-08-12
|
2
|
5
|
-3
|
34.20
|
|
2025-08-07
|
1
|
17
|
-16
|
34.40
|
|
2025-08-06
|
14
|
0
|
14
|
36.45
|
|
2025-08-01
|
13
|
5
|
8
|
35.45
|
|
2025-07-31
|
8
|
1
|
7
|
35.60
|
|
2025-06-27
|
0
|
5
|
-5
|
34.60
|
|
2025-06-26
|
1
|
6
|
-5
|
34.40
|
|
2025-06-25
|
1
|
5
|
-4
|
35.10
|
|
2025-06-24
|
1
|
5
|
-4
|
34.10
|
|
2025-06-23
|
18
|
8
|
10
|
33.95
|
|
2025-06-20
|
9
|
15
|
-6
|
34.80
|
|
2025-06-16
|
2
|
0
|
2
|
33.55
|
|
2025-06-13
|
0
|
5
|
-5
|
33.45
|
|
2025-06-12
|
5
|
17
|
-12
|
35.25
|
|
2025-06-11
|
18
|
1
|
17
|
34.85
|
|
2025-06-10
|
0
|
14
|
-14
|
34.50
|
|
2025-06-09
|
28
|
8
|
20
|
34.80
|
|
2025-06-06
|
8
|
6
|
2
|
36.20
|
|
2025-06-05
|
1
|
6
|
-5
|
36.60
|
|
2025-06-04
|
0
|
11
|
-11
|
37.60
|
|
2025-06-02
|
22
|
7
|
15
|
36.80
|
|
2025-05-28
|
10
|
22
|
-12
|
38.35
|
|
2025-05-27
|
8
|
2
|
6
|
39.25
|
|
2025-05-22
|
18
|
12
|
6
|
41.25
|
|
2025-01-14
|
4
|
0
|
4
|
31.25
|
|
2025-01-13
|
18
|
0
|
18
|
30.95
|
|
2025-01-09
|
10
|
0
|
10
|
33.55
|
|
2025-01-08
|
3
|
0
|
3
|
34.95
|
|
2024-11-20
|
0
|
1
|
-1
|
34.85
|
|
2024-11-19
|
0
|
2
|
-2
|
35.55
|
|
2024-11-07
|
0
|
2
|
-2
|
38.90
|
|
2024-11-01
|
0
|
1
|
-1
|
36.25
|
|
2024-09-02
|
0
|
6
|
-6
|
40.65
|
|
2024-08-22
|
0
|
4
|
-4
|
40.50
|
|
2024-08-06
|
37
|
0
|
37
|
32.00
|
|
2024-08-01
|
2
|
0
|
2
|
38.85
|
| 合計 | 714 | 568 | 146 | |
