| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
4
|
-2
|
146.00
|
|
2026-07-20
|
4
|
2
|
2
|
134.00
|
|
2026-07-17
|
8
|
1
|
7
|
142.00
|
|
2026-07-16
|
10
|
2
|
8
|
152.00
|
|
2026-07-15
|
5
|
0
|
5
|
153.00
|
|
2026-07-06
|
0
|
5
|
-5
|
188.00
|
|
2026-07-03
|
3
|
2
|
1
|
188.00
|
|
2026-06-26
|
4
|
1
|
3
|
175.50
|
|
2026-06-24
|
1
|
4
|
-3
|
192.50
|
|
2026-06-23
|
9
|
17
|
-8
|
202.00
|
|
2026-06-22
|
5
|
2
|
3
|
202.00
|
|
2026-06-18
|
4
|
5
|
-1
|
199.00
|
|
2026-06-17
|
7
|
0
|
7
|
195.50
|
|
2026-06-16
|
0
|
1
|
-1
|
198.50
|
|
2026-06-11
|
8
|
6
|
2
|
206.00
|
|
2026-06-09
|
5
|
10
|
-5
|
202.00
|
|
2026-06-02
|
7
|
13
|
-6
|
211.50
|
|
2026-05-27
|
7
|
10
|
-3
|
223.00
|
|
2026-05-26
|
11
|
8
|
3
|
242.50
|
|
2026-05-25
|
11
|
29
|
-18
|
233.50
|
|
2026-05-21
|
4
|
2
|
2
|
214.50
|
|
2026-05-20
|
4
|
6
|
-2
|
195.00
|
|
2026-05-19
|
7
|
3
|
4
|
195.50
|
|
2026-05-18
|
5
|
2
|
3
|
206.00
|
|
2026-05-15
|
5
|
19
|
-14
|
205.00
|
|
2026-05-14
|
2
|
9
|
-7
|
215.50
|
|
2026-05-13
|
4
|
7
|
-3
|
219.00
|
|
2026-05-12
|
5
|
8
|
-3
|
220.50
|
|
2026-05-11
|
12
|
20
|
-8
|
218.00
|
|
2026-05-08
|
8
|
24
|
-16
|
224.50
|
|
2026-05-07
|
18
|
25
|
-7
|
238.50
|
|
2026-05-06
|
12
|
54
|
-42
|
249.50
|
|
2026-05-04
|
4
|
1
|
3
|
270.00
|
|
2026-04-30
|
0
|
1
|
-1
|
248.00
|
|
2026-04-29
|
5
|
0
|
5
|
245.50
|
|
2026-04-28
|
0
|
1
|
-1
|
236.00
|
|
2026-04-27
|
0
|
2
|
-2
|
240.00
|
|
2026-04-22
|
2
|
0
|
2
|
247.50
|
|
2026-04-17
|
34
|
6
|
28
|
260.00
|
|
2026-04-14
|
69
|
33
|
36
|
220.50
|
|
2026-04-10
|
12
|
35
|
-23
|
195.00
|
|
2026-04-09
|
15
|
53
|
-38
|
177.50
|
|
2026-04-02
|
0
|
2
|
-2
|
150.00
|
|
2026-04-01
|
0
|
1
|
-1
|
157.00
|
|
2026-03-31
|
6
|
1
|
5
|
149.00
|
|
2026-03-30
|
4
|
0
|
4
|
152.50
|
|
2026-03-25
|
0
|
9
|
-9
|
174.00
|
|
2026-03-19
|
14
|
0
|
14
|
224.50
|
|
2026-03-18
|
8
|
0
|
8
|
204.50
|
|
2026-03-17
|
26
|
0
|
26
|
186.00
|
|
2026-03-16
|
41
|
3
|
38
|
178.00
|
|
2026-03-10
|
11
|
13
|
-2
|
122.50
|
|
2026-03-09
|
8
|
3
|
5
|
117.50
|
|
2026-03-06
|
7
|
21
|
-14
|
123.00
|
|
2026-03-05
|
14
|
19
|
-5
|
114.00
|
|
2026-03-04
|
22
|
6
|
16
|
109.00
|
|
2026-03-03
|
8
|
14
|
-6
|
121.00
|
|
2026-02-25
|
0
|
3
|
-3
|
129.50
|
|
2026-02-24
|
0
|
12
|
-12
|
118.00
|
|
2026-02-03
|
34
|
24
|
10
|
125.00
|
|
2026-02-02
|
26
|
12
|
14
|
123.00
|
|
2026-01-30
|
7
|
4
|
3
|
112.00
|
|
2026-01-28
|
22
|
5
|
17
|
93.10
|
|
2026-01-26
|
7
|
4
|
3
|
86.80
|
|
2026-01-16
|
1
|
0
|
1
|
84.20
|
|
2026-01-14
|
6
|
10
|
-4
|
84.50
|
|
2026-01-13
|
2
|
14
|
-12
|
84.10
|
|
2026-01-09
|
4
|
15
|
-11
|
87.20
|
|
2026-01-08
|
14
|
7
|
7
|
91.10
|
|
2026-01-07
|
4
|
7
|
-3
|
89.20
|
|
2026-01-05
|
10
|
7
|
3
|
87.50
|
|
2025-12-31
|
2
|
7
|
-5
|
84.80
|
|
2025-12-30
|
14
|
10
|
4
|
87.30
|
|
2025-12-29
|
4
|
15
|
-11
|
83.80
|
|
2025-12-26
|
10
|
14
|
-4
|
84.00
|
|
2025-12-24
|
21
|
11
|
10
|
85.70
|
|
2025-12-23
|
9
|
2
|
7
|
86.00
|
|
2025-12-18
|
14
|
22
|
-8
|
89.00
|
|
2025-12-15
|
14
|
7
|
7
|
92.20
|
|
2025-12-11
|
10
|
4
|
6
|
81.20
|
|
2025-12-09
|
16
|
13
|
3
|
81.80
|
|
2025-11-25
|
18
|
20
|
-2
|
64.40
|
|
2025-11-24
|
4
|
6
|
-2
|
62.20
|
|
2025-11-21
|
1
|
0
|
1
|
58.50
|
|
2025-11-19
|
2
|
0
|
2
|
61.30
|
|
2025-11-17
|
2
|
0
|
2
|
63.90
|
|
2025-11-06
|
0
|
6
|
-6
|
72.00
|
|
2025-11-03
|
6
|
1
|
5
|
73.40
|
|
2025-10-20
|
0
|
6
|
-6
|
87.00
|
|
2025-10-03
|
6
|
0
|
6
|
69.70
|
|
2025-10-02
|
0
|
15
|
-15
|
72.50
|
|
2025-09-26
|
12
|
0
|
12
|
55.00
|
|
2025-09-24
|
2
|
7
|
-5
|
51.80
|
|
2025-09-23
|
7
|
0
|
7
|
48.95
|
|
2025-09-18
|
0
|
3
|
-3
|
50.00
|
|
2025-09-17
|
0
|
14
|
-14
|
50.40
|
|
2025-09-16
|
17
|
0
|
17
|
49.90
|
| 合計 | 835 | 832 | 3 | |
