| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
116
|
38
|
78
|
40.15
|
|
2026-07-21
|
110
|
52
|
58
|
36.50
|
|
2026-07-17
|
109
|
190
|
-81
|
41.70
|
|
2026-07-15
|
232
|
7
|
225
|
38.50
|
|
2026-07-13
|
35
|
5
|
30
|
34.90
|
|
2026-07-09
|
5
|
13
|
-8
|
33.60
|
|
2026-07-07
|
31
|
63
|
-32
|
32.90
|
|
2026-07-06
|
114
|
43
|
71
|
36.10
|
|
2026-07-03
|
28
|
3
|
25
|
34.30
|
|
2026-07-02
|
144
|
4
|
140
|
34.10
|
|
2026-07-01
|
18
|
3
|
15
|
31.00
|
|
2026-06-30
|
8
|
19
|
-11
|
30.30
|
|
2026-06-25
|
14
|
2
|
12
|
31.10
|
|
2026-06-18
|
64
|
26
|
38
|
33.65
|
|
2026-06-16
|
26
|
133
|
-107
|
32.30
|
|
2026-06-15
|
93
|
22
|
71
|
35.60
|
|
2026-06-12
|
59
|
12
|
47
|
33.00
|
|
2026-06-10
|
11
|
182
|
-171
|
31.50
|
|
2026-06-08
|
114
|
52
|
62
|
31.85
|
|
2026-06-03
|
36
|
3
|
33
|
28.80
|
|
2026-06-01
|
18
|
147
|
-129
|
27.45
|
|
2026-05-29
|
196
|
0
|
196
|
28.20
|
|
2026-05-21
|
11
|
2
|
9
|
22.05
|
|
2026-05-20
|
7
|
0
|
7
|
21.75
|
|
2026-05-15
|
2
|
12
|
-10
|
22.80
|
|
2026-05-13
|
2
|
8
|
-6
|
22.90
|
|
2026-05-12
|
43
|
1
|
42
|
23.40
|
|
2026-05-11
|
15
|
55
|
-40
|
23.05
|
|
2026-05-07
|
24
|
6
|
18
|
24.05
|
|
2026-05-05
|
48
|
0
|
48
|
24.35
|
|
2026-04-29
|
2
|
14
|
-12
|
25.50
|
|
2026-04-28
|
5
|
13
|
-8
|
24.40
|
|
2026-04-27
|
11
|
25
|
-14
|
23.65
|
|
2026-04-23
|
19
|
71
|
-52
|
24.50
|
|
2026-04-22
|
68
|
8
|
60
|
25.90
|
|
2026-04-21
|
1
|
38
|
-37
|
26.20
|
|
2026-04-20
|
35
|
19
|
16
|
26.75
|
|
2026-04-17
|
35
|
5
|
30
|
26.30
|
|
2026-04-08
|
2
|
29
|
-27
|
23.35
|
|
2026-04-07
|
9
|
0
|
9
|
22.70
|
|
2026-03-31
|
10
|
60
|
-50
|
23.10
|
|
2026-03-30
|
55
|
18
|
37
|
24.90
|
|
2026-03-27
|
40
|
10
|
30
|
25.40
|
|
2026-03-26
|
27
|
1
|
26
|
25.30
|
|
2026-03-20
|
0
|
26
|
-26
|
28.60
|
|
2026-03-18
|
41
|
10
|
31
|
27.50
|
|
2026-03-17
|
0
|
34
|
-34
|
28.05
|
|
2026-03-11
|
0
|
19
|
-19
|
28.35
|
|
2026-02-26
|
4
|
90
|
-86
|
29.50
|
|
2026-02-11
|
43
|
10
|
33
|
21.75
|
|
2026-02-09
|
45
|
6
|
39
|
21.95
|
|
2026-02-04
|
45
|
0
|
45
|
22.50
|
|
2026-01-22
|
0
|
69
|
-69
|
19.80
|
|
2026-01-21
|
69
|
0
|
69
|
19.75
|
|
2026-01-12
|
0
|
19
|
-19
|
14.75
|
|
2026-01-09
|
0
|
2
|
-2
|
14.65
|
|
2026-01-08
|
21
|
0
|
21
|
14.70
|
|
2026-01-05
|
0
|
57
|
-57
|
14.25
|
|
2025-12-31
|
0
|
19
|
-19
|
14.50
|
|
2025-12-29
|
11
|
0
|
11
|
15.00
|
|
2025-12-26
|
4
|
0
|
4
|
15.05
|
|
2025-12-24
|
10
|
0
|
10
|
15.00
|
|
2025-12-23
|
7
|
0
|
7
|
15.00
|
|
2025-12-22
|
6
|
0
|
6
|
15.15
|
|
2025-12-19
|
0
|
2
|
-2
|
15.10
|
|
2025-12-15
|
12
|
0
|
12
|
15.35
|
|
2025-12-12
|
6
|
0
|
6
|
15.20
|
|
2025-12-11
|
5
|
0
|
5
|
15.00
|
|
2025-12-09
|
10
|
1
|
9
|
15.15
|
|
2025-12-05
|
0
|
51
|
-51
|
15.40
|
|
2025-12-04
|
3
|
105
|
-102
|
16.15
|
|
2025-12-03
|
8
|
0
|
8
|
14.70
|
|
2025-12-02
|
2
|
0
|
2
|
14.65
|
|
2025-11-28
|
6
|
0
|
6
|
14.90
|
|
2025-11-27
|
0
|
1
|
-1
|
14.75
|
|
2025-11-26
|
5
|
0
|
5
|
14.80
|
|
2025-11-25
|
1
|
0
|
1
|
14.20
|
|
2025-11-24
|
1
|
0
|
1
|
14.00
|
|
2025-11-20
|
1
|
7
|
-6
|
14.30
|
|
2025-11-19
|
13
|
4
|
9
|
14.25
|
|
2025-11-18
|
0
|
8
|
-8
|
14.30
|
|
2025-11-17
|
0
|
14
|
-14
|
14.65
|
|
2025-11-14
|
10
|
0
|
10
|
15.05
|
|
2025-11-13
|
2
|
6
|
-4
|
15.00
|
|
2025-11-11
|
3
|
28
|
-25
|
15.05
|
|
2025-11-10
|
1
|
9
|
-8
|
15.00
|
|
2025-11-07
|
23
|
3
|
20
|
15.20
|
|
2025-11-06
|
29
|
0
|
29
|
15.20
|
|
2025-11-03
|
0
|
6
|
-6
|
15.45
|
|
2025-10-31
|
6
|
0
|
6
|
15.50
|
|
2025-10-30
|
25
|
0
|
25
|
15.75
|
|
2025-10-29
|
21
|
14
|
7
|
15.50
|
|
2025-10-27
|
0
|
14
|
-14
|
15.85
|
|
2025-10-22
|
0
|
6
|
-6
|
16.45
|
|
2025-10-21
|
31
|
0
|
31
|
16.20
|
|
2025-10-17
|
28
|
0
|
28
|
16.00
|
|
2025-10-16
|
36
|
3
|
33
|
16.10
|
|
2025-10-15
|
2
|
4
|
-2
|
16.10
|
|
2025-10-14
|
1
|
31
|
-30
|
16.10
|
|
2025-10-13
|
13
|
0
|
13
|
16.55
|
|
2025-10-08
|
6
|
0
|
6
|
16.95
|
|
2025-10-07
|
19
|
1
|
18
|
17.00
|
|
2025-10-02
|
0
|
13
|
-13
|
17.55
|
|
2025-10-01
|
6
|
15
|
-9
|
17.70
|
|
2025-09-30
|
36
|
1
|
35
|
17.15
|
|
2025-09-25
|
26
|
0
|
26
|
17.90
|
|
2025-09-23
|
6
|
1
|
5
|
17.60
|
|
2025-09-19
|
5
|
0
|
5
|
17.65
|
|
2025-09-18
|
26
|
0
|
26
|
17.60
|
|
2025-09-17
|
4
|
0
|
4
|
17.65
|
|
2025-09-15
|
12
|
0
|
12
|
17.65
|
|
2025-09-11
|
0
|
33
|
-33
|
17.80
|
|
2025-09-10
|
10
|
2
|
8
|
18.15
|
|
2025-09-09
|
6
|
0
|
6
|
18.15
|
|
2025-09-05
|
16
|
9
|
7
|
18.35
|
|
2025-09-04
|
7
|
2
|
5
|
18.25
|
|
2025-09-03
|
5
|
0
|
5
|
18.30
|
|
2025-09-02
|
0
|
10
|
-10
|
18.55
|
|
2025-08-22
|
0
|
23
|
-23
|
18.80
|
|
2025-08-20
|
21
|
0
|
21
|
18.50
|
|
2025-08-19
|
15
|
0
|
15
|
18.80
|
|
2025-08-18
|
0
|
18
|
-18
|
19.90
|
|
2025-08-15
|
18
|
0
|
18
|
20.65
|
|
2025-08-14
|
0
|
91
|
-91
|
18.80
|
|
2025-08-13
|
17
|
0
|
17
|
18.75
|
|
2025-08-12
|
19
|
7
|
12
|
17.05
|
|
2025-08-11
|
0
|
14
|
-14
|
16.90
|
|
2025-08-07
|
12
|
0
|
12
|
16.55
|
|
2025-08-06
|
7
|
0
|
7
|
16.75
|
|
2025-08-05
|
10
|
0
|
10
|
17.00
|
|
2025-08-04
|
11
|
0
|
11
|
17.15
|
|
2025-08-01
|
6
|
0
|
6
|
16.90
|
|
2025-07-31
|
0
|
10
|
-10
|
16.75
|
|
2025-07-30
|
12
|
0
|
12
|
16.90
|
|
2025-07-29
|
9
|
0
|
9
|
16.40
|
|
2025-07-25
|
7
|
0
|
7
|
16.75
|
|
2025-07-24
|
0
|
7
|
-7
|
17.10
|
|
2025-07-22
|
0
|
6
|
-6
|
16.90
|
|
2025-07-21
|
0
|
32
|
-32
|
17.60
|
|
2025-07-17
|
4
|
0
|
4
|
15.90
|
|
2025-07-16
|
9
|
0
|
9
|
15.65
|
|
2025-07-10
|
4
|
0
|
4
|
15.60
|
|
2025-07-09
|
0
|
12
|
-12
|
15.80
|
|
2025-07-08
|
0
|
9
|
-9
|
15.80
|
|
2025-07-07
|
5
|
0
|
5
|
16.20
|
|
2025-07-04
|
0
|
21
|
-21
|
16.10
|
|
2025-07-03
|
18
|
0
|
18
|
16.60
|
|
2025-07-02
|
16
|
0
|
16
|
16.60
|
|
2025-07-01
|
0
|
12
|
-12
|
16.40
|
|
2025-06-30
|
0
|
8
|
-8
|
16.55
|
|
2025-06-27
|
0
|
19
|
-19
|
17.10
|
|
2025-06-26
|
26
|
0
|
26
|
17.15
|
|
2025-06-25
|
1
|
10
|
-9
|
16.80
|
|
2025-06-24
|
13
|
0
|
13
|
17.10
|
|
2025-06-23
|
3
|
0
|
3
|
16.20
|
|
2025-06-19
|
32
|
18
|
14
|
16.90
|
|
2025-06-16
|
1
|
6
|
-5
|
17.55
|
|
2025-06-13
|
0
|
18
|
-18
|
17.80
|
|
2025-06-12
|
19
|
0
|
19
|
18.40
|
|
2025-06-10
|
25
|
0
|
25
|
17.85
|
|
2025-06-06
|
5
|
0
|
5
|
18.00
|
|
2025-06-05
|
0
|
9
|
-9
|
18.00
|
|
2025-06-04
|
0
|
5
|
-5
|
18.20
|
|
2025-06-03
|
13
|
0
|
13
|
17.50
|
|
2025-05-29
|
3
|
0
|
3
|
18.10
|
|
2025-05-16
|
0
|
8
|
-8
|
20.00
|
|
2025-05-14
|
6
|
0
|
6
|
20.85
|
|
2025-05-07
|
0
|
6
|
-6
|
19.10
|
|
2025-04-24
|
3
|
14
|
-11
|
18.45
|
|
2025-04-15
|
1
|
19
|
-18
|
20.50
|
|
2025-04-02
|
7
|
2
|
5
|
22.30
|
|
2025-03-28
|
30
|
0
|
30
|
23.70
|
|
2025-03-17
|
0
|
143
|
-143
|
30.15
|
|
2025-03-10
|
0
|
50
|
-50
|
26.75
|
|
2025-02-24
|
78
|
0
|
78
|
29.05
|
|
2025-02-21
|
114
|
33
|
81
|
26.45
|
|
2025-02-17
|
7
|
0
|
7
|
22.05
|
|
2025-02-11
|
6
|
0
|
6
|
21.20
|
|
2024-12-16
|
0
|
12
|
-12
|
21.00
|
|
2024-12-04
|
0
|
22
|
-22
|
22.00
|
|
2024-12-03
|
0
|
130
|
-130
|
23.40
|
|
2024-12-02
|
0
|
27
|
-27
|
22.00
|
|
2024-11-29
|
9
|
5
|
4
|
20.00
|
|
2024-11-28
|
25
|
0
|
25
|
19.00
|
|
2024-11-27
|
7
|
12
|
-5
|
19.65
|
|
2024-11-25
|
25
|
1
|
24
|
20.35
|
|
2024-11-22
|
16
|
0
|
16
|
19.75
|
|
2024-11-21
|
14
|
3
|
11
|
19.70
|
|
2024-11-20
|
0
|
17
|
-17
|
19.35
|
|
2024-11-19
|
30
|
0
|
30
|
20.00
|
|
2024-11-14
|
14
|
32
|
-18
|
20.10
|
|
2024-11-13
|
12
|
4
|
8
|
20.80
|
|
2024-11-12
|
3
|
10
|
-7
|
21.10
|
|
2024-11-11
|
6
|
10
|
-4
|
21.20
|
|
2024-11-07
|
37
|
0
|
37
|
21.80
|
|
2024-11-05
|
17
|
6
|
11
|
21.70
|
|
2024-11-04
|
0
|
5
|
-5
|
20.80
|
|
2024-11-01
|
8
|
4
|
4
|
21.40
|
|
2024-10-29
|
1
|
13
|
-12
|
21.60
|
|
2024-10-28
|
10
|
23
|
-13
|
22.15
|
|
2024-10-25
|
22
|
3
|
19
|
22.20
|
|
2024-10-24
|
5
|
26
|
-21
|
22.40
|
|
2024-10-23
|
19
|
7
|
12
|
22.85
|
|
2024-10-21
|
15
|
0
|
15
|
23.10
|
|
2024-10-18
|
0
|
26
|
-26
|
23.15
|
|
2024-10-17
|
30
|
2
|
28
|
24.30
|
|
2024-10-16
|
1
|
36
|
-35
|
23.00
|
|
2024-10-14
|
58
|
17
|
41
|
22.50
|
|
2024-10-08
|
51
|
10
|
41
|
23.50
|
|
2024-10-07
|
46
|
1
|
45
|
23.65
|
|
2024-10-04
|
4
|
17
|
-13
|
23.55
|
|
2024-09-30
|
26
|
0
|
26
|
24.25
|
|
2024-09-27
|
13
|
7
|
6
|
24.55
|
|
2024-09-26
|
6
|
54
|
-48
|
24.40
|
|
2024-09-25
|
53
|
19
|
34
|
25.75
|
|
2024-09-23
|
10
|
0
|
10
|
23.45
|
|
2024-09-18
|
5
|
0
|
5
|
24.50
|
|
2024-09-13
|
9
|
19
|
-10
|
24.90
|
|
2024-09-11
|
11
|
27
|
-16
|
24.20
|
|
2024-09-10
|
46
|
23
|
23
|
24.20
|
|
2024-08-28
|
48
|
82
|
-34
|
28.60
|
|
2024-08-23
|
31
|
18
|
13
|
26.00
|
|
2024-08-14
|
64
|
14
|
50
|
29.60
|
|
2024-08-08
|
40
|
5
|
35
|
26.00
|
|
2024-08-06
|
7
|
34
|
-27
|
21.50
|
|
2024-07-31
|
0
|
17
|
-17
|
21.85
|
|
2024-07-30
|
13
|
45
|
-32
|
22.90
|
|
2024-07-29
|
34
|
0
|
34
|
21.45
|
|
2024-07-26
|
24
|
0
|
24
|
23.30
|
| 合計 | 4390 | 3654 | 736 | |
