| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
103
|
27
|
76
|
227.50
|
|
2026-07-21
|
11
|
4
|
7
|
220.50
|
|
2026-07-17
|
13
|
27
|
-14
|
214.00
|
|
2026-07-15
|
34
|
24
|
10
|
221.00
|
|
2026-07-14
|
8
|
25
|
-17
|
212.50
|
|
2026-07-13
|
0
|
8
|
-8
|
216.50
|
|
2026-07-09
|
6
|
8
|
-2
|
217.50
|
|
2026-07-08
|
2
|
33
|
-31
|
214.50
|
|
2026-07-07
|
1
|
9
|
-8
|
216.50
|
|
2026-07-03
|
25
|
38
|
-13
|
220.00
|
|
2026-07-01
|
20
|
12
|
8
|
214.50
|
|
2026-06-30
|
1
|
5
|
-4
|
214.50
|
|
2026-06-29
|
1
|
4
|
-3
|
211.50
|
|
2026-06-26
|
0
|
42
|
-42
|
210.00
|
|
2026-06-25
|
3
|
9
|
-6
|
212.00
|
|
2026-06-24
|
0
|
8
|
-8
|
212.50
|
|
2026-06-23
|
1
|
24
|
-23
|
214.00
|
|
2026-06-22
|
2
|
14
|
-12
|
216.00
|
|
2026-06-18
|
59
|
16
|
43
|
215.50
|
|
2026-06-17
|
3
|
24
|
-21
|
213.50
|
|
2026-06-16
|
0
|
22
|
-22
|
214.00
|
|
2026-06-15
|
0
|
25
|
-25
|
214.00
|
|
2026-06-12
|
7
|
47
|
-40
|
213.50
|
|
2026-06-11
|
7
|
94
|
-87
|
214.00
|
|
2026-06-10
|
16
|
29
|
-13
|
216.00
|
|
2026-06-09
|
29
|
113
|
-84
|
218.50
|
|
2026-06-08
|
32
|
43
|
-11
|
225.50
|
|
2026-06-04
|
28
|
41
|
-13
|
243.00
|
|
2026-06-03
|
25
|
61
|
-36
|
243.50
|
|
2026-06-02
|
28
|
70
|
-42
|
251.50
|
|
2026-06-01
|
2
|
48
|
-46
|
254.50
|
|
2026-05-29
|
13
|
42
|
-29
|
255.00
|
|
2026-05-28
|
60
|
23
|
37
|
254.00
|
|
2026-05-27
|
40
|
150
|
-110
|
263.50
|
|
2026-05-26
|
233
|
52
|
181
|
266.00
|
|
2026-05-22
|
1
|
18
|
-17
|
228.50
|
|
2026-05-21
|
17
|
4
|
13
|
230.00
|
|
2026-05-20
|
56
|
40
|
16
|
226.00
|
|
2026-05-19
|
5
|
12
|
-7
|
227.00
|
|
2026-05-18
|
30
|
45
|
-15
|
231.00
|
|
2026-05-15
|
52
|
88
|
-36
|
226.50
|
|
2026-05-14
|
50
|
131
|
-81
|
223.50
|
|
2026-05-13
|
16
|
83
|
-67
|
225.00
|
|
2026-05-12
|
19
|
62
|
-43
|
230.50
|
|
2026-05-11
|
147
|
17
|
130
|
240.00
|
|
2026-05-08
|
8
|
22
|
-14
|
223.50
|
|
2026-05-06
|
9
|
20
|
-11
|
227.50
|
|
2026-05-05
|
7
|
41
|
-34
|
232.50
|
|
2026-05-04
|
124
|
31
|
93
|
238.00
|
|
2026-04-29
|
21
|
9
|
12
|
225.50
|
|
2026-04-27
|
15
|
19
|
-4
|
226.00
|
|
2026-04-24
|
53
|
4
|
49
|
228.00
|
|
2026-04-23
|
74
|
89
|
-15
|
229.00
|
|
2026-04-22
|
43
|
87
|
-44
|
241.00
|
|
2026-04-21
|
17
|
77
|
-60
|
239.50
|
|
2026-04-20
|
67
|
30
|
37
|
246.00
|
|
2026-04-17
|
65
|
28
|
37
|
230.50
|
|
2026-04-16
|
34
|
6
|
28
|
227.50
|
|
2026-04-15
|
25
|
7
|
18
|
226.00
|
|
2026-04-10
|
37
|
42
|
-5
|
231.50
|
|
2026-04-08
|
38
|
24
|
14
|
228.50
|
|
2026-04-07
|
28
|
18
|
10
|
215.00
|
|
2026-04-02
|
10
|
25
|
-15
|
216.50
|
|
2026-04-01
|
16
|
1
|
15
|
219.00
|
|
2026-03-31
|
13
|
73
|
-60
|
216.50
|
|
2026-03-30
|
17
|
26
|
-9
|
222.50
|
|
2026-03-27
|
15
|
12
|
3
|
225.00
|
|
2026-03-26
|
16
|
31
|
-15
|
225.00
|
|
2026-03-25
|
20
|
34
|
-14
|
228.50
|
|
2026-03-24
|
28
|
37
|
-9
|
219.00
|
|
2026-03-23
|
70
|
124
|
-54
|
216.50
|
|
2026-03-20
|
22
|
57
|
-35
|
226.50
|
|
2026-03-19
|
5
|
44
|
-39
|
232.00
|
|
2026-03-18
|
15
|
27
|
-12
|
241.50
|
|
2026-03-17
|
7
|
76
|
-69
|
243.50
|
|
2026-03-16
|
45
|
134
|
-89
|
259.50
|
|
2026-03-13
|
39
|
98
|
-59
|
258.50
|
|
2026-03-11
|
378
|
184
|
194
|
258.50
|
|
2026-03-10
|
141
|
86
|
55
|
241.00
|
|
2026-03-09
|
28
|
46
|
-18
|
219.50
|
|
2026-03-06
|
31
|
23
|
8
|
230.00
|
|
2026-03-05
|
45
|
17
|
28
|
232.50
|
|
2026-03-04
|
62
|
112
|
-50
|
219.00
|
|
2026-03-03
|
125
|
49
|
76
|
235.50
|
|
2026-03-02
|
35
|
30
|
5
|
246.50
|
|
2026-02-26
|
44
|
163
|
-119
|
247.00
|
|
2026-02-25
|
41
|
10
|
31
|
247.00
|
|
2026-02-23
|
124
|
3
|
121
|
244.50
|
|
2026-02-11
|
5
|
42
|
-37
|
238.00
|
|
2026-02-09
|
16
|
7
|
9
|
244.00
|
|
2026-02-06
|
37
|
15
|
22
|
239.50
|
|
2026-02-05
|
50
|
17
|
33
|
238.50
|
|
2026-02-04
|
32
|
5
|
27
|
243.00
|
|
2026-02-03
|
11
|
81
|
-70
|
238.00
|
|
2026-02-02
|
56
|
25
|
31
|
246.50
|
|
2026-01-30
|
98
|
29
|
69
|
244.00
|
|
2026-01-29
|
32
|
34
|
-2
|
241.00
|
|
2026-01-28
|
53
|
31
|
22
|
244.50
|
|
2026-01-27
|
11
|
53
|
-42
|
240.00
|
|
2026-01-26
|
48
|
10
|
38
|
247.50
|
|
2026-01-23
|
24
|
21
|
3
|
242.00
|
|
2026-01-22
|
27
|
52
|
-25
|
242.00
|
|
2026-01-21
|
76
|
144
|
-68
|
243.00
|
|
2026-01-20
|
150
|
30
|
120
|
249.50
|
|
2026-01-19
|
39
|
1
|
38
|
227.00
|
|
2026-01-16
|
18
|
96
|
-78
|
219.00
|
|
2026-01-15
|
13
|
151
|
-138
|
222.50
|
|
2026-01-14
|
38
|
277
|
-239
|
234.50
|
|
2026-01-13
|
92
|
102
|
-10
|
258.00
|
|
2026-01-12
|
52
|
110
|
-58
|
253.50
|
|
2026-01-09
|
160
|
13
|
147
|
244.50
|
|
2026-01-08
|
8
|
57
|
-49
|
237.00
|
|
2026-01-07
|
23
|
114
|
-91
|
243.00
|
|
2026-01-05
|
53
|
85
|
-32
|
240.00
|
|
2026-01-02
|
29
|
10
|
19
|
233.50
|
|
2025-12-31
|
3
|
19
|
-16
|
231.00
|
|
2025-12-30
|
18
|
25
|
-7
|
232.00
|
|
2025-12-29
|
30
|
9
|
21
|
231.00
|
|
2025-12-26
|
6
|
13
|
-7
|
233.50
|
|
2025-12-24
|
18
|
7
|
11
|
234.50
|
|
2025-12-23
|
15
|
25
|
-10
|
232.00
|
|
2025-12-22
|
31
|
14
|
17
|
241.00
|
|
2025-12-19
|
18
|
5
|
13
|
240.00
|
|
2025-12-18
|
22
|
15
|
7
|
234.00
|
|
2025-12-17
|
15
|
19
|
-4
|
237.00
|
|
2025-12-16
|
22
|
33
|
-11
|
237.00
|
|
2025-12-15
|
4
|
7
|
-3
|
237.00
|
|
2025-12-12
|
5
|
29
|
-24
|
233.00
|
|
2025-12-11
|
32
|
87
|
-55
|
238.00
|
|
2025-12-10
|
26
|
30
|
-4
|
229.00
|
|
2025-12-09
|
6
|
34
|
-28
|
234.00
|
|
2025-12-08
|
5
|
38
|
-33
|
237.00
|
|
2025-12-05
|
13
|
7
|
6
|
224.50
|
|
2025-12-04
|
14
|
16
|
-2
|
222.50
|
|
2025-12-03
|
12
|
42
|
-30
|
220.50
|
|
2025-12-02
|
7
|
14
|
-7
|
220.00
|
|
2025-12-01
|
13
|
5
|
8
|
212.00
|
|
2025-11-28
|
12
|
71
|
-59
|
214.00
|
|
2025-11-27
|
16
|
10
|
6
|
214.00
|
|
2025-11-24
|
19
|
7
|
12
|
206.00
|
|
2025-11-21
|
2
|
5
|
-3
|
207.00
|
|
2025-11-20
|
52
|
4
|
48
|
213.50
|
|
2025-11-19
|
29
|
7
|
22
|
208.00
|
|
2025-11-18
|
35
|
4
|
31
|
212.00
|
|
2025-11-17
|
36
|
0
|
36
|
219.00
|
|
2025-11-14
|
13
|
58
|
-45
|
222.00
|
|
2025-11-13
|
13
|
10
|
3
|
227.00
|
|
2025-11-12
|
36
|
7
|
29
|
231.50
|
|
2025-11-11
|
68
|
12
|
56
|
226.00
|
|
2025-11-10
|
27
|
39
|
-12
|
227.50
|
|
2025-11-07
|
7
|
10
|
-3
|
239.50
|
|
2025-11-06
|
21
|
4
|
17
|
245.00
|
|
2025-11-05
|
23
|
3
|
20
|
241.00
|
|
2025-11-04
|
47
|
4
|
43
|
243.00
|
|
2025-11-03
|
9
|
14
|
-5
|
248.00
|
|
2025-10-31
|
19
|
5
|
14
|
248.00
|
|
2025-10-30
|
4
|
40
|
-36
|
242.50
|
|
2025-10-29
|
12
|
29
|
-17
|
248.50
|
|
2025-10-28
|
13
|
34
|
-21
|
246.00
|
|
2025-10-27
|
46
|
29
|
17
|
248.00
|
|
2025-10-22
|
43
|
28
|
15
|
248.00
|
|
2025-10-21
|
55
|
5
|
50
|
251.50
|
|
2025-10-20
|
40
|
5
|
35
|
254.00
|
|
2025-10-17
|
62
|
4
|
58
|
256.00
|
|
2025-10-16
|
55
|
18
|
37
|
261.50
|
|
2025-10-15
|
68
|
22
|
46
|
260.50
|
|
2025-10-14
|
46
|
63
|
-17
|
260.50
|
|
2025-10-13
|
12
|
190
|
-178
|
272.50
|
|
2025-10-09
|
45
|
28
|
17
|
301.00
|
|
2025-10-08
|
15
|
20
|
-5
|
303.00
|
|
2025-10-07
|
37
|
31
|
6
|
302.50
|
|
2025-10-03
|
24
|
75
|
-51
|
301.50
|
|
2025-10-02
|
28
|
12
|
16
|
298.00
|
|
2025-10-01
|
44
|
15
|
29
|
296.00
|
|
2025-09-30
|
56
|
8
|
48
|
298.00
|
|
2025-09-26
|
71
|
61
|
10
|
295.00
|
|
2025-09-25
|
25
|
3
|
22
|
305.50
|
|
2025-09-23
|
72
|
8
|
64
|
308.00
|
|
2025-09-22
|
29
|
9
|
20
|
306.00
|
|
2025-09-19
|
63
|
26
|
37
|
306.50
|
|
2025-09-18
|
94
|
16
|
78
|
306.50
|
|
2025-09-17
|
20
|
13
|
7
|
301.50
|
|
2025-09-16
|
31
|
26
|
5
|
305.00
|
|
2025-09-12
|
61
|
15
|
46
|
305.00
|
|
2025-09-11
|
27
|
6
|
21
|
305.50
|
|
2025-09-10
|
33
|
14
|
19
|
317.50
|
|
2025-09-09
|
27
|
70
|
-43
|
317.00
|
|
2025-09-08
|
33
|
67
|
-34
|
319.00
|
|
2025-09-05
|
65
|
16
|
49
|
313.00
|
|
2025-09-04
|
32
|
67
|
-35
|
303.50
|
|
2025-09-03
|
48
|
91
|
-43
|
313.00
|
|
2025-09-02
|
49
|
109
|
-60
|
300.00
|
|
2025-09-01
|
50
|
136
|
-86
|
298.50
|
|
2025-08-29
|
24
|
1
|
23
|
287.50
|
|
2025-08-28
|
6
|
39
|
-33
|
284.00
|
|
2025-08-27
|
46
|
4
|
42
|
288.50
|
|
2025-08-26
|
43
|
19
|
24
|
281.00
|
|
2025-08-25
|
18
|
9
|
9
|
284.50
|
|
2025-08-21
|
21
|
15
|
6
|
287.00
|
|
2025-08-20
|
54
|
79
|
-25
|
284.00
|
|
2025-08-19
|
28
|
36
|
-8
|
287.00
|
|
2025-08-18
|
45
|
18
|
27
|
287.00
|
|
2025-08-15
|
76
|
29
|
47
|
274.50
|
|
2025-08-14
|
99
|
46
|
53
|
274.00
|
|
2025-08-13
|
52
|
142
|
-90
|
284.00
|
|
2025-08-12
|
73
|
117
|
-44
|
315.50
|
|
2025-08-11
|
45
|
113
|
-68
|
308.00
|
|
2025-08-08
|
45
|
59
|
-14
|
307.00
|
|
2025-08-06
|
39
|
74
|
-35
|
276.50
|
|
2025-08-05
|
10
|
122
|
-112
|
277.00
|
|
2025-07-31
|
9
|
17
|
-8
|
260.50
|
|
2025-07-30
|
64
|
9
|
55
|
260.00
|
|
2025-07-29
|
17
|
31
|
-14
|
252.00
|
|
2025-07-28
|
41
|
13
|
28
|
263.50
|
|
2025-07-25
|
14
|
2
|
12
|
257.00
|
|
2025-07-24
|
15
|
2
|
13
|
261.00
|
|
2025-07-23
|
11
|
6
|
5
|
259.50
|
|
2025-07-22
|
8
|
43
|
-35
|
254.50
|
|
2025-07-21
|
31
|
36
|
-5
|
268.00
|
|
2025-07-18
|
61
|
15
|
46
|
272.50
|
|
2025-07-16
|
33
|
17
|
16
|
260.00
|
|
2025-07-15
|
22
|
1
|
21
|
248.00
|
|
2025-07-14
|
14
|
5
|
9
|
242.50
|
|
2025-07-11
|
21
|
0
|
21
|
249.50
|
|
2025-07-10
|
6
|
4
|
2
|
250.50
|
|
2025-07-09
|
62
|
5
|
57
|
250.00
|
|
2025-07-08
|
15
|
8
|
7
|
244.50
|
|
2025-07-07
|
21
|
17
|
4
|
247.00
|
|
2025-07-04
|
14
|
8
|
6
|
251.00
|
|
2025-07-03
|
6
|
65
|
-59
|
256.00
|
|
2025-07-02
|
30
|
5
|
25
|
260.00
|
|
2025-07-01
|
21
|
34
|
-13
|
252.00
|
|
2025-06-30
|
26
|
15
|
11
|
251.50
|
|
2025-06-26
|
50
|
38
|
12
|
257.00
|
|
2025-06-25
|
27
|
113
|
-86
|
262.00
|
|
2025-06-24
|
60
|
124
|
-64
|
280.00
|
|
2025-06-23
|
116
|
358
|
-242
|
282.50
|
|
2025-06-20
|
136
|
472
|
-336
|
273.00
|
|
2025-06-19
|
97
|
125
|
-28
|
260.00
|
|
2025-06-18
|
63
|
30
|
33
|
257.50
|
|
2025-06-17
|
19
|
6
|
13
|
234.50
|
|
2025-06-16
|
44
|
22
|
22
|
257.50
|
|
2025-06-13
|
33
|
97
|
-64
|
234.50
|
|
2025-06-12
|
30
|
168
|
-138
|
251.50
|
|
2025-06-11
|
69
|
49
|
20
|
259.00
|
|
2025-06-10
|
65
|
7
|
58
|
242.50
|
|
2025-06-09
|
18
|
9
|
9
|
236.00
|
|
2025-06-06
|
12
|
24
|
-12
|
232.50
|
|
2025-06-05
|
16
|
5
|
11
|
238.00
|
|
2025-06-04
|
18
|
1
|
17
|
240.50
|
|
2025-06-03
|
7
|
14
|
-7
|
235.00
|
|
2025-06-02
|
8
|
62
|
-54
|
236.50
|
|
2025-05-29
|
29
|
39
|
-10
|
247.50
|
|
2025-05-28
|
13
|
70
|
-57
|
235.00
|
|
2025-05-27
|
66
|
59
|
7
|
239.00
|
|
2025-05-26
|
5
|
8
|
-3
|
232.00
|
|
2025-05-23
|
24
|
33
|
-9
|
236.00
|
|
2025-05-21
|
42
|
3
|
39
|
234.00
|
|
2025-05-20
|
22
|
11
|
11
|
231.00
|
|
2025-05-19
|
50
|
36
|
14
|
229.50
|
|
2025-05-16
|
33
|
2
|
31
|
244.50
|
|
2025-05-15
|
19
|
24
|
-5
|
239.00
|
|
2025-05-14
|
35
|
63
|
-28
|
250.50
|
|
2025-05-13
|
45
|
13
|
32
|
238.50
|
|
2025-05-12
|
31
|
3
|
28
|
237.00
|
|
2025-05-09
|
41
|
7
|
34
|
238.00
|
|
2025-05-08
|
22
|
6
|
16
|
240.00
|
|
2025-05-07
|
21
|
11
|
10
|
236.50
|
|
2025-05-06
|
13
|
94
|
-81
|
236.00
|
|
2025-05-05
|
25
|
48
|
-23
|
237.50
|
|
2025-05-02
|
23
|
16
|
7
|
248.00
|
|
2025-04-30
|
19
|
25
|
-6
|
243.00
|
|
2025-04-29
|
21
|
9
|
12
|
245.00
|
|
2025-04-25
|
33
|
9
|
24
|
237.00
|
|
2025-04-24
|
6
|
19
|
-13
|
231.50
|
|
2025-04-23
|
27
|
48
|
-21
|
236.50
|
|
2025-04-22
|
78
|
20
|
58
|
225.00
|
|
2025-04-21
|
40
|
18
|
22
|
220.00
|
|
2025-04-18
|
17
|
30
|
-13
|
233.00
|
|
2025-04-17
|
25
|
17
|
8
|
233.00
|
|
2025-04-16
|
18
|
87
|
-69
|
234.50
|
|
2025-04-15
|
21
|
36
|
-15
|
240.50
|
|
2025-04-14
|
76
|
33
|
43
|
219.00
|
|
2025-04-11
|
45
|
32
|
13
|
219.50
|
|
2025-04-10
|
23
|
134
|
-111
|
220.50
|
|
2025-04-02
|
31
|
20
|
11
|
274.00
|
|
2025-04-01
|
57
|
32
|
25
|
274.00
|
|
2025-03-28
|
21
|
64
|
-43
|
294.00
|
|
2025-03-27
|
9
|
57
|
-48
|
312.00
|
|
2025-03-24
|
4
|
32
|
-28
|
332.50
|
|
2025-03-21
|
8
|
30
|
-22
|
336.00
|
|
2025-03-20
|
29
|
118
|
-89
|
346.00
|
|
2025-03-19
|
22
|
238
|
-216
|
344.50
|
|
2025-03-18
|
128
|
9
|
119
|
327.00
|
|
2025-03-14
|
37
|
10
|
27
|
334.00
|
|
2025-03-13
|
25
|
16
|
9
|
343.00
|
|
2025-03-12
|
15
|
53
|
-38
|
348.00
|
|
2025-03-11
|
97
|
8
|
89
|
346.00
|
|
2025-03-10
|
189
|
48
|
141
|
354.50
|
|
2025-03-07
|
91
|
18
|
73
|
364.00
|
|
2025-03-06
|
40
|
119
|
-79
|
372.50
|
|
2025-03-05
|
150
|
101
|
49
|
378.50
|
|
2025-03-04
|
22
|
92
|
-70
|
357.50
|
|
2025-03-03
|
36
|
26
|
10
|
325.00
|
|
2025-02-27
|
58
|
124
|
-66
|
320.00
|
|
2025-02-26
|
5
|
26
|
-21
|
333.00
|
|
2025-02-25
|
108
|
6
|
102
|
332.50
|
|
2025-02-24
|
16
|
10
|
6
|
342.00
|
|
2025-02-21
|
48
|
28
|
20
|
341.00
|
|
2025-02-19
|
16
|
47
|
-31
|
326.00
|
|
2025-02-18
|
49
|
73
|
-24
|
331.00
|
|
2025-02-17
|
21
|
70
|
-49
|
324.50
|
|
2025-02-14
|
22
|
54
|
-32
|
331.00
|
|
2025-02-11
|
4
|
17
|
-13
|
267.50
|
|
2025-02-10
|
20
|
26
|
-6
|
269.00
|
|
2025-02-06
|
11
|
1
|
10
|
283.50
|
|
2025-02-05
|
9
|
10
|
-1
|
280.50
|
|
2025-02-03
|
2
|
9
|
-7
|
280.00
|
|
2025-01-22
|
3
|
1
|
2
|
292.00
|
|
2025-01-20
|
6
|
0
|
6
|
288.50
|
|
2025-01-16
|
7
|
1
|
6
|
287.00
|
|
2025-01-15
|
3
|
5
|
-2
|
286.00
|
|
2025-01-14
|
7
|
5
|
2
|
292.00
|
|
2025-01-09
|
1
|
4
|
-3
|
299.00
|
|
2025-01-06
|
3
|
1
|
2
|
307.00
|
|
2025-01-03
|
5
|
2
|
3
|
303.50
|
|
2025-01-02
|
9
|
5
|
4
|
301.50
|
|
2024-12-31
|
1
|
6
|
-5
|
307.00
|
|
2024-12-30
|
0
|
5
|
-5
|
302.50
|
|
2024-12-26
|
4
|
1
|
3
|
306.00
|
|
2024-12-24
|
9
|
3
|
6
|
306.50
|
|
2024-12-23
|
9
|
0
|
9
|
306.50
|
|
2024-12-20
|
0
|
15
|
-15
|
301.50
|
|
2024-12-19
|
4
|
7
|
-3
|
304.00
|
|
2024-12-18
|
25
|
3
|
22
|
303.50
|
|
2024-12-17
|
12
|
5
|
7
|
306.00
|
|
2024-12-16
|
2
|
5
|
-3
|
303.50
|
|
2024-12-12
|
1
|
9
|
-8
|
316.00
|
|
2024-12-11
|
4
|
6
|
-2
|
321.50
|
|
2024-12-09
|
7
|
0
|
7
|
325.50
|
|
2024-12-06
|
1
|
7
|
-6
|
322.50
|
|
2024-12-05
|
1
|
5
|
-4
|
327.00
|
|
2024-12-04
|
4
|
2
|
2
|
325.00
|
|
2024-12-03
|
3
|
1
|
2
|
322.50
|
|
2024-12-02
|
6
|
16
|
-10
|
321.50
|
|
2024-11-29
|
2
|
8
|
-6
|
321.50
|
|
2024-11-28
|
9
|
4
|
5
|
315.00
|
|
2024-11-27
|
1
|
4
|
-3
|
316.50
|
|
2024-11-25
|
8
|
1
|
7
|
327.00
|
|
2024-11-22
|
3
|
5
|
-2
|
326.00
|
|
2024-11-21
|
5
|
0
|
5
|
323.00
|
|
2024-11-20
|
13
|
1
|
12
|
322.50
|
|
2024-11-19
|
16
|
2
|
14
|
319.50
|
|
2024-11-15
|
13
|
3
|
10
|
320.00
|
|
2024-11-12
|
7
|
19
|
-12
|
330.50
|
|
2024-11-11
|
4
|
8
|
-4
|
338.00
|
|
2024-11-08
|
4
|
11
|
-7
|
345.50
|
|
2024-11-05
|
11
|
3
|
8
|
333.00
|
|
2024-10-29
|
7
|
11
|
-4
|
332.50
|
|
2024-10-25
|
4
|
8
|
-4
|
336.00
|
|
2024-10-24
|
19
|
9
|
10
|
334.00
|
|
2024-10-23
|
12
|
40
|
-28
|
333.50
|
|
2024-10-22
|
15
|
1
|
14
|
330.00
|
|
2024-10-21
|
6
|
0
|
6
|
333.00
|
|
2024-10-18
|
2
|
9
|
-7
|
332.00
|
|
2024-10-17
|
7
|
6
|
1
|
342.00
|
|
2024-10-16
|
45
|
6
|
39
|
334.00
|
|
2024-10-14
|
1
|
4
|
-3
|
336.50
|
|
2024-10-09
|
1
|
15
|
-14
|
333.50
|
|
2024-10-08
|
1
|
21
|
-20
|
332.50
|
|
2024-10-07
|
6
|
23
|
-17
|
331.50
|
|
2024-09-30
|
15
|
9
|
6
|
332.50
|
|
2024-09-27
|
12
|
5
|
7
|
344.00
|
|
2024-09-26
|
1
|
13
|
-12
|
349.50
|
|
2024-09-25
|
12
|
1
|
11
|
358.00
|
|
2024-09-24
|
3
|
12
|
-9
|
353.50
|
|
2024-09-20
|
99
|
10
|
89
|
360.50
|
|
2024-09-19
|
13
|
2
|
11
|
350.00
|
|
2024-09-18
|
9
|
13
|
-4
|
348.00
|
|
2024-09-12
|
5
|
3
|
2
|
356.50
|
|
2024-09-11
|
8
|
0
|
8
|
346.50
|
|
2024-09-10
|
7
|
9
|
-2
|
346.00
|
|
2024-09-09
|
7
|
4
|
3
|
354.00
|
|
2024-09-06
|
3
|
6
|
-3
|
356.50
|
|
2024-09-05
|
3
|
5
|
-2
|
354.00
|
|
2024-09-04
|
1
|
16
|
-15
|
352.00
|
|
2024-09-03
|
1
|
9
|
-8
|
374.00
|
|
2024-09-02
|
0
|
5
|
-5
|
380.50
|
|
2024-08-30
|
1
|
4
|
-3
|
381.50
|
|
2024-08-27
|
1
|
14
|
-13
|
382.00
|
|
2024-08-26
|
21
|
41
|
-20
|
387.00
|
|
2024-08-23
|
17
|
19
|
-2
|
384.50
|
|
2024-08-22
|
3
|
9
|
-6
|
382.50
|
|
2024-08-21
|
7
|
9
|
-2
|
381.50
|
|
2024-08-19
|
4
|
21
|
-17
|
383.50
|
|
2024-08-16
|
7
|
34
|
-27
|
384.00
|
|
2024-08-15
|
2
|
24
|
-22
|
378.00
|
|
2024-08-14
|
15
|
9
|
6
|
381.00
|
|
2024-08-12
|
5
|
4
|
1
|
373.00
|
|
2024-08-09
|
18
|
15
|
3
|
373.00
|
|
2024-08-08
|
13
|
5
|
8
|
365.00
|
|
2024-08-07
|
6
|
4
|
2
|
371.50
|
|
2024-08-06
|
37
|
15
|
22
|
365.50
|
|
2024-08-05
|
11
|
33
|
-22
|
351.00
|
|
2024-08-02
|
17
|
81
|
-64
|
379.00
|
|
2024-08-01
|
15
|
1
|
14
|
405.00
|
|
2024-07-31
|
5
|
1
|
4
|
398.00
|
|
2024-07-23
|
26
|
1
|
25
|
398.00
|
| 合計 | 12239 | 14052 | -1813 | |
