| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
64
|
-32
|
70.80
|
|
2026-07-21
|
93
|
60
|
33
|
74.20
|
|
2026-07-20
|
86
|
112
|
-26
|
76.30
|
|
2026-07-17
|
84
|
67
|
17
|
73.90
|
|
2026-07-16
|
43
|
80
|
-37
|
71.00
|
|
2026-07-15
|
11
|
52
|
-41
|
69.80
|
|
2026-07-14
|
134
|
66
|
68
|
71.80
|
|
2026-07-13
|
42
|
21
|
21
|
72.00
|
|
2026-07-09
|
30
|
9
|
21
|
65.50
|
|
2026-07-08
|
23
|
18
|
5
|
65.10
|
|
2026-07-06
|
14
|
22
|
-8
|
69.10
|
|
2026-07-02
|
9
|
28
|
-19
|
69.50
|
|
2026-07-01
|
21
|
48
|
-27
|
71.50
|
|
2026-06-29
|
14
|
22
|
-8
|
67.50
|
|
2026-06-26
|
15
|
61
|
-46
|
67.10
|
|
2026-06-25
|
114
|
38
|
76
|
73.00
|
|
2026-06-24
|
27
|
16
|
11
|
72.50
|
|
2026-06-23
|
27
|
88
|
-61
|
75.10
|
|
2026-06-22
|
72
|
0
|
72
|
77.10
|
|
2026-06-18
|
64
|
44
|
20
|
78.10
|
|
2026-06-09
|
22
|
109
|
-87
|
68.00
|
|
2026-06-08
|
79
|
63
|
16
|
65.20
|
|
2026-06-04
|
25
|
14
|
11
|
63.00
|
|
2026-06-03
|
55
|
19
|
36
|
61.40
|
|
2026-06-02
|
1
|
8
|
-7
|
60.00
|
|
2026-06-01
|
18
|
14
|
4
|
60.50
|
|
2026-05-29
|
1
|
10
|
-9
|
59.00
|
|
2026-05-28
|
9
|
4
|
5
|
57.60
|
|
2026-05-26
|
28
|
5
|
23
|
60.80
|
|
2026-05-22
|
22
|
2
|
20
|
62.30
|
|
2026-05-21
|
7
|
0
|
7
|
61.80
|
|
2026-05-20
|
7
|
12
|
-5
|
60.50
|
|
2026-05-15
|
14
|
37
|
-23
|
60.00
|
|
2026-05-14
|
3
|
10
|
-7
|
57.50
|
|
2026-05-11
|
5
|
1
|
4
|
57.00
|
|
2026-05-07
|
3
|
0
|
3
|
58.80
|
|
2026-05-06
|
11
|
2
|
9
|
59.00
|
|
2026-05-04
|
3
|
8
|
-5
|
59.80
|
|
2026-04-30
|
3
|
0
|
3
|
57.70
|
|
2026-04-29
|
8
|
1
|
7
|
57.70
|
|
2026-04-24
|
2
|
1
|
1
|
58.40
|
|
2026-04-23
|
17
|
3
|
14
|
58.80
|
|
2026-04-21
|
4
|
14
|
-10
|
60.70
|
|
2026-04-20
|
12
|
4
|
8
|
59.90
|
|
2026-04-13
|
4
|
14
|
-10
|
58.50
|
|
2026-04-10
|
8
|
4
|
4
|
57.30
|
|
2026-04-09
|
2
|
1
|
1
|
56.30
|
|
2026-04-08
|
5
|
0
|
5
|
56.10
|
|
2026-04-07
|
1
|
2
|
-1
|
55.30
|
|
2026-04-02
|
3
|
6
|
-3
|
56.40
|
|
2026-03-31
|
3
|
13
|
-10
|
55.40
|
|
2026-03-30
|
6
|
0
|
6
|
57.10
|
|
2026-03-27
|
3
|
8
|
-5
|
57.00
|
|
2026-03-26
|
6
|
4
|
2
|
57.30
|
|
2026-03-25
|
4
|
0
|
4
|
57.40
|
|
2026-03-24
|
4
|
6
|
-2
|
56.50
|
|
2026-03-23
|
10
|
13
|
-3
|
56.60
|
|
2026-03-20
|
10
|
7
|
3
|
57.60
|
|
2026-03-19
|
4
|
17
|
-13
|
58.50
|
|
2026-03-18
|
15
|
10
|
5
|
59.00
|
|
2026-03-17
|
3
|
9
|
-6
|
59.50
|
|
2026-03-16
|
10
|
2
|
8
|
58.20
|
|
2026-03-13
|
0
|
7
|
-7
|
58.10
|
|
2026-03-12
|
4
|
23
|
-19
|
58.60
|
|
2026-03-10
|
10
|
5
|
5
|
56.70
|
|
2026-03-09
|
16
|
19
|
-3
|
55.40
|
|
2026-03-03
|
11
|
16
|
-5
|
59.80
|
|
2026-03-02
|
15
|
10
|
5
|
61.30
|
|
2026-02-24
|
2
|
12
|
-10
|
61.70
|
|
2026-02-23
|
3
|
8
|
-5
|
62.10
|
|
2026-02-11
|
5
|
18
|
-13
|
60.50
|
|
2026-02-09
|
6
|
9
|
-3
|
63.00
|
|
2026-02-06
|
10
|
25
|
-15
|
63.80
|
|
2026-02-04
|
16
|
11
|
5
|
67.50
|
|
2026-02-03
|
16
|
13
|
3
|
65.90
|
|
2026-02-02
|
16
|
5
|
11
|
66.50
|
|
2026-01-30
|
19
|
10
|
9
|
70.00
|
|
2026-01-27
|
11
|
16
|
-5
|
73.20
|
|
2026-01-26
|
26
|
13
|
13
|
75.00
|
|
2026-01-22
|
27
|
42
|
-15
|
72.50
|
|
2026-01-21
|
54
|
37
|
17
|
74.00
|
|
2026-01-20
|
33
|
48
|
-15
|
77.80
|
|
2026-01-19
|
44
|
20
|
24
|
77.10
|
|
2026-01-12
|
50
|
18
|
32
|
70.90
|
|
2026-01-09
|
6
|
4
|
2
|
64.50
|
|
2026-01-02
|
6
|
2
|
4
|
67.80
|
|
2025-12-26
|
24
|
42
|
-18
|
69.20
|
|
2025-12-24
|
43
|
26
|
17
|
67.40
|
|
2025-12-19
|
2
|
0
|
2
|
60.00
|
|
2025-12-18
|
2
|
3
|
-1
|
59.10
|
|
2025-12-17
|
5
|
2
|
3
|
59.70
|
|
2025-12-16
|
11
|
1
|
10
|
59.00
|
|
2025-12-15
|
11
|
1
|
10
|
59.90
|
|
2025-12-12
|
9
|
15
|
-6
|
61.00
|
|
2025-12-11
|
6
|
0
|
6
|
59.50
|
|
2025-12-10
|
15
|
26
|
-11
|
59.60
|
|
2025-12-05
|
7
|
0
|
7
|
58.90
|
|
2025-12-03
|
6
|
0
|
6
|
59.20
|
|
2025-12-01
|
0
|
2
|
-2
|
58.50
|
|
2025-11-28
|
13
|
2
|
11
|
59.00
|
|
2025-11-27
|
6
|
13
|
-7
|
58.50
|
|
2025-11-26
|
6
|
1
|
5
|
59.30
|
|
2025-11-25
|
8
|
1
|
7
|
57.40
|
|
2025-11-21
|
1
|
3
|
-2
|
54.80
|
|
2025-11-17
|
4
|
5
|
-1
|
58.70
|
|
2025-11-11
|
5
|
9
|
-4
|
60.40
|
|
2025-11-10
|
7
|
6
|
1
|
61.20
|
|
2025-11-07
|
3
|
6
|
-3
|
60.10
|
|
2025-11-06
|
0
|
7
|
-7
|
61.30
|
|
2025-11-05
|
19
|
13
|
6
|
61.10
|
|
2025-11-04
|
1
|
11
|
-10
|
61.00
|
|
2025-11-03
|
6
|
2
|
4
|
61.60
|
|
2025-10-31
|
5
|
2
|
3
|
62.10
|
|
2025-10-30
|
15
|
8
|
7
|
60.90
|
|
2025-10-29
|
1
|
2
|
-1
|
62.00
|
|
2025-10-28
|
13
|
9
|
4
|
62.40
|
|
2025-10-27
|
4
|
2
|
2
|
63.20
|
|
2025-10-23
|
1
|
10
|
-9
|
64.10
|
|
2025-10-22
|
19
|
35
|
-16
|
65.60
|
|
2025-10-21
|
6
|
1
|
5
|
63.00
|
|
2025-10-17
|
6
|
4
|
2
|
62.30
|
|
2025-10-16
|
6
|
3
|
3
|
62.60
|
|
2025-10-15
|
3
|
0
|
3
|
61.60
|
|
2025-10-14
|
9
|
16
|
-7
|
61.60
|
|
2025-10-13
|
22
|
13
|
9
|
62.50
|
|
2025-10-09
|
1
|
11
|
-10
|
64.30
|
|
2025-10-07
|
1
|
17
|
-16
|
65.60
|
|
2025-10-03
|
9
|
6
|
3
|
64.20
|
|
2025-10-02
|
1
|
15
|
-14
|
64.70
|
|
2025-10-01
|
10
|
22
|
-12
|
66.10
|
|
2025-09-30
|
30
|
1
|
29
|
66.50
|
|
2025-09-26
|
4
|
13
|
-9
|
66.50
|
|
2025-09-25
|
3
|
1
|
2
|
68.10
|
|
2025-09-24
|
6
|
26
|
-20
|
67.80
|
|
2025-09-23
|
36
|
18
|
18
|
68.70
|
|
2025-09-22
|
20
|
18
|
2
|
68.90
|
|
2025-09-17
|
23
|
16
|
7
|
68.80
|
|
2025-09-16
|
0
|
5
|
-5
|
68.10
|
|
2025-09-11
|
13
|
78
|
-65
|
67.60
|
|
2025-09-09
|
22
|
7
|
15
|
70.20
|
|
2025-09-08
|
9
|
5
|
4
|
70.80
|
|
2025-09-04
|
58
|
42
|
16
|
71.60
|
|
2025-09-03
|
29
|
5
|
24
|
71.50
|
|
2025-09-01
|
0
|
6
|
-6
|
69.80
|
|
2025-08-22
|
15
|
24
|
-9
|
70.30
|
|
2025-08-15
|
18
|
12
|
6
|
73.40
|
|
2025-08-12
|
31
|
18
|
13
|
74.90
|
|
2025-07-30
|
39
|
61
|
-22
|
72.30
|
|
2025-07-28
|
27
|
14
|
13
|
69.00
|
|
2025-07-25
|
38
|
30
|
8
|
69.80
|
|
2025-07-24
|
11
|
34
|
-23
|
70.70
|
|
2025-07-23
|
13
|
2
|
11
|
68.70
|
|
2025-07-17
|
10
|
3
|
7
|
69.60
|
|
2025-07-15
|
10
|
0
|
10
|
67.70
|
|
2025-07-14
|
0
|
11
|
-11
|
67.40
|
|
2025-07-11
|
5
|
0
|
5
|
68.20
|
|
2025-07-07
|
28
|
10
|
18
|
67.50
|
|
2025-07-04
|
3
|
15
|
-12
|
71.60
|
|
2025-07-03
|
8
|
18
|
-10
|
74.50
|
|
2025-07-01
|
15
|
0
|
15
|
72.10
|
|
2025-06-25
|
20
|
36
|
-16
|
74.80
|
|
2025-06-24
|
16
|
28
|
-12
|
74.20
|
|
2025-06-23
|
49
|
7
|
42
|
73.10
|
|
2025-05-22
|
5
|
28
|
-23
|
66.80
|
|
2025-05-16
|
3
|
22
|
-19
|
65.70
|
|
2025-05-15
|
14
|
101
|
-87
|
66.90
|
|
2025-05-14
|
10
|
21
|
-11
|
66.70
|
|
2025-05-08
|
8
|
14
|
-6
|
64.20
|
|
2025-05-07
|
9
|
18
|
-9
|
63.00
|
|
2025-05-06
|
26
|
3
|
23
|
63.70
|
|
2025-05-05
|
80
|
32
|
48
|
62.30
|
|
2025-05-02
|
30
|
16
|
14
|
66.50
|
|
2025-04-30
|
50
|
81
|
-31
|
65.20
|
|
2025-04-29
|
23
|
47
|
-24
|
68.20
|
|
2025-04-14
|
332
|
295
|
37
|
63.90
|
|
2025-04-01
|
295
|
233
|
62
|
102.00
|
|
2025-03-28
|
59
|
105
|
-46
|
100.00
|
|
2025-03-24
|
103
|
39
|
64
|
93.60
|
|
2025-03-20
|
64
|
20
|
44
|
88.80
|
|
2025-03-19
|
90
|
45
|
45
|
88.60
|
|
2025-03-10
|
1
|
6
|
-5
|
64.00
|
|
2025-03-04
|
2
|
0
|
2
|
65.20
|
|
2025-02-27
|
2
|
4
|
-2
|
66.60
|
|
2025-02-26
|
5
|
0
|
5
|
66.90
|
|
2025-02-24
|
5
|
0
|
5
|
68.20
|
|
2025-02-21
|
9
|
0
|
9
|
68.00
|
|
2025-02-19
|
29
|
1
|
28
|
68.60
|
|
2025-02-18
|
12
|
3
|
9
|
67.80
|
|
2025-02-14
|
8
|
3
|
5
|
67.00
|
|
2025-02-11
|
13
|
0
|
13
|
66.20
|
|
2025-02-10
|
5
|
1
|
4
|
65.60
|
|
2025-02-06
|
11
|
0
|
11
|
65.30
|
|
2025-02-05
|
11
|
0
|
11
|
64.60
|
|
2025-02-04
|
1
|
0
|
1
|
63.50
|
|
2025-02-03
|
7
|
0
|
7
|
64.00
|
|
2025-01-20
|
0
|
1
|
-1
|
64.10
|
|
2025-01-16
|
3
|
0
|
3
|
64.00
|
|
2025-01-14
|
6
|
2
|
4
|
64.10
|
|
2025-01-13
|
6
|
10
|
-4
|
63.50
|
|
2025-01-09
|
0
|
3
|
-3
|
67.00
|
|
2025-01-08
|
6
|
0
|
6
|
69.50
|
|
2025-01-07
|
5
|
0
|
5
|
70.60
|
|
2025-01-06
|
10
|
0
|
10
|
70.90
|
|
2025-01-03
|
7
|
14
|
-7
|
71.00
|
|
2025-01-02
|
2
|
23
|
-21
|
73.70
|
|
2024-12-31
|
3
|
32
|
-29
|
76.40
|
|
2024-12-25
|
7
|
0
|
7
|
67.80
|
|
2024-12-23
|
2
|
0
|
2
|
62.50
|
|
2024-12-20
|
0
|
4
|
-4
|
62.20
|
|
2024-12-18
|
6
|
1
|
5
|
63.00
|
|
2024-12-17
|
2
|
0
|
2
|
61.50
|
|
2024-12-12
|
0
|
10
|
-10
|
63.80
|
|
2024-12-11
|
4
|
16
|
-12
|
64.40
|
|
2024-12-09
|
0
|
1
|
-1
|
70.00
|
|
2024-12-06
|
3
|
0
|
3
|
70.90
|
|
2024-12-05
|
3
|
0
|
3
|
71.60
|
|
2024-12-04
|
0
|
2
|
-2
|
72.60
|
|
2024-12-02
|
2
|
0
|
2
|
71.00
|
|
2024-11-29
|
2
|
0
|
2
|
70.20
|
|
2024-11-27
|
0
|
6
|
-6
|
70.90
|
|
2024-11-26
|
4
|
1
|
3
|
72.30
|
|
2024-11-25
|
9
|
0
|
9
|
72.10
|
|
2024-11-22
|
6
|
0
|
6
|
71.30
|
|
2024-11-21
|
4
|
0
|
4
|
70.70
|
|
2024-11-20
|
2
|
0
|
2
|
70.90
|
|
2024-11-19
|
1
|
0
|
1
|
71.80
|
|
2024-11-15
|
6
|
0
|
6
|
70.90
|
|
2024-11-14
|
7
|
0
|
7
|
70.90
|
|
2024-11-13
|
2
|
0
|
2
|
74.20
|
|
2024-11-12
|
5
|
0
|
5
|
74.00
|
|
2024-11-11
|
7
|
33
|
-26
|
77.30
|
|
2024-11-08
|
0
|
10
|
-10
|
73.60
|
|
2024-11-07
|
5
|
0
|
5
|
75.40
|
|
2024-11-06
|
4
|
1
|
3
|
74.60
|
|
2024-11-05
|
2
|
3
|
-1
|
73.60
|
|
2024-10-30
|
0
|
2
|
-2
|
74.50
|
|
2024-10-28
|
5
|
19
|
-14
|
76.60
|
|
2024-10-25
|
13
|
0
|
13
|
77.30
|
|
2024-10-24
|
12
|
3
|
9
|
77.60
|
|
2024-10-23
|
0
|
6
|
-6
|
79.90
|
|
2024-10-21
|
10
|
0
|
10
|
81.20
|
|
2024-10-14
|
0
|
15
|
-15
|
81.80
|
|
2024-10-11
|
1
|
25
|
-24
|
82.30
|
|
2024-10-09
|
36
|
16
|
20
|
83.00
|
|
2024-10-08
|
9
|
4
|
5
|
76.20
|
|
2024-09-30
|
1
|
7
|
-6
|
79.10
|
|
2024-09-20
|
6
|
26
|
-20
|
80.00
|
|
2024-09-13
|
15
|
20
|
-5
|
71.50
|
|
2024-09-12
|
2
|
18
|
-16
|
71.90
|
|
2024-09-09
|
4
|
0
|
4
|
59.50
|
|
2024-09-06
|
2
|
0
|
2
|
59.30
|
|
2024-09-05
|
0
|
7
|
-7
|
59.40
|
|
2024-09-04
|
0
|
9
|
-9
|
60.00
|
|
2024-08-30
|
2
|
0
|
2
|
64.20
|
|
2024-08-29
|
10
|
12
|
-2
|
65.20
|
|
2024-08-28
|
2
|
0
|
2
|
63.90
|
|
2024-08-27
|
6
|
2
|
4
|
63.70
|
|
2024-08-26
|
3
|
0
|
3
|
63.70
|
|
2024-08-23
|
2
|
0
|
2
|
63.70
|
|
2024-08-22
|
18
|
0
|
18
|
63.10
|
|
2024-08-21
|
14
|
0
|
14
|
63.00
|
|
2024-08-19
|
9
|
0
|
9
|
63.50
|
|
2024-08-16
|
17
|
0
|
17
|
62.90
|
|
2024-08-15
|
3
|
16
|
-13
|
62.40
|
|
2024-08-14
|
6
|
0
|
6
|
60.80
|
|
2024-08-12
|
12
|
0
|
12
|
61.50
|
|
2024-08-09
|
10
|
5
|
5
|
60.50
|
|
2024-08-07
|
22
|
0
|
22
|
60.60
|
|
2024-08-02
|
0
|
13
|
-13
|
65.00
|
|
2024-08-01
|
7
|
2
|
5
|
67.20
|
|
2024-07-31
|
0
|
10
|
-10
|
66.30
|
|
2024-07-26
|
0
|
2
|
-2
|
69.20
|
|
2024-07-23
|
0
|
1
|
-1
|
71.20
|
| 合計 | 4506 | 4252 | 254 | |
