點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (174/386 天)
分點戰力評分 (BP Score) 表現平平
-681 pts
5日大漲率 11.5%
10日大漲率 9.4%
20日大漲率 11.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
43
11
32
46.60
2026-07-21
44
12
32
45.50
2026-07-17
100
64
36
44.85
2026-07-16
22
137
-115
46.25
2026-07-15
41
17
24
47.30
2026-07-14
65
201
-136
46.60
2026-07-13
55
136
-81
50.60
2026-07-09
13
94
-81
48.25
2026-07-08
58
118
-60
49.40
2026-07-07
203
93
110
50.70
2026-07-06
172
131
41
51.40
2026-07-03
268
47
221
49.70
2026-07-02
12
174
-162
46.90
2026-07-01
43
276
-233
48.50
2026-06-30
119
104
15
49.90
2026-06-29
121
54
67
48.20
2026-06-25
26
56
-30
46.70
2026-06-24
40
62
-22
47.10
2026-06-23
54
77
-23
46.55
2026-06-22
28
56
-28
46.25
2026-06-18
221
36
185
46.45
2026-06-17
47
31
16
45.45
2026-06-16
22
42
-20
45.00
2026-06-12
55
43
12
44.85
2026-06-11
22
268
-246
43.85
2026-06-10
110
67
43
45.50
2026-06-09
85
12
73
45.00
2026-06-08
52
87
-35
43.45
2026-06-04
82
45
37
44.90
2026-06-03
124
22
102
44.80
2026-06-02
50
9
41
44.05
2026-06-01
66
39
27
44.00
2026-05-29
1033
191
842
42.15
2026-05-28
71
41
30
41.50
2026-05-27
49
108
-59
40.85
2026-05-26
26
172
-146
41.45
2026-05-25
17
64
-47
41.95
2026-05-22
12
45
-33
43.70
2026-05-21
53
67
-14
43.65
2026-05-20
11
104
-93
43.60
2026-05-19
42
155
-113
43.90
2026-05-18
144
323
-179
44.40
2026-05-14
67
113
-46
40.55
2026-05-13
63
146
-83
41.35
2026-05-12
36
133
-97
43.60
2026-05-11
31
74
-43
45.10
2026-05-08
13
75
-62
45.35
2026-05-07
84
28
56
46.10
2026-05-06
84
21
63
45.55
2026-05-05
67
23
44
46.05
2026-05-04
63
40
23
45.70
2026-04-30
27
205
-178
45.15
2026-04-29
59
94
-35
47.10
2026-04-28
71
61
10
47.65
2026-04-27
175
87
88
46.10
2026-04-24
118
85
33
45.60
2026-04-23
77
109
-32
47.00
2026-04-21
116
81
35
48.35
2026-04-20
27
116
-89
49.00
2026-04-17
20
51
-31
50.60
2026-04-16
129
62
67
51.30
2026-04-15
98
19
79
51.50
2026-04-14
21
65
-44
51.30
2026-04-13
64
28
36
52.00
2026-04-10
56
90
-34
52.90
2026-04-08
5
13
-8
55.80
2026-04-07
18
34
-16
55.80
2026-04-02
71
9
62
57.30
2026-04-01
28
11
17
57.00
2026-03-31
22
9
13
54.80
2026-03-30
9
57
-48
55.70
2026-03-27
21
10
11
56.90
2026-03-26
4
39
-35
56.90
2026-03-25
14
84
-70
58.40
2026-03-24
84
44
40
57.20
2026-03-23
41
36
5
56.10
2026-03-20
26
43
-17
56.50
2026-03-19
11
150
-139
56.80
2026-03-18
33
189
-156
59.40
2026-03-17
44
18
26
57.40
2026-03-16
53
10
43
56.90
2026-03-12
1
40
-39
57.70
2026-03-11
43
14
29
59.10
2026-03-10
80
46
34
57.90
2026-03-09
62
103
-41
57.00
2026-03-06
11
95
-84
59.80
2026-03-05
122
23
99
61.00
2026-03-04
58
112
-54
58.80
2026-03-03
96
23
73
60.40
2026-03-02
124
36
88
61.20
2026-02-26
76
164
-88
60.60
2026-02-25
62
46
16
61.00
2026-02-24
41
17
24
61.50
2026-02-23
65
43
22
61.30
2026-02-11
59
77
-18
61.20
2026-02-09
8
126
-118
59.90
2026-02-06
20
70
-50
60.40
2026-02-05
44
33
11
62.10
2026-02-03
51
96
-45
60.30
2026-02-02
18
106
-88
60.40
2026-01-30
20
44
-24
62.20
2026-01-29
72
23
49
63.30
2026-01-28
27
145
-118
63.80
2026-01-27
66
47
19
65.30
2026-01-26
14
41
-27
64.30
2026-01-23
88
16
72
64.70
2026-01-22
36
61
-25
62.80
2026-01-21
59
50
9
63.00
2026-01-20
43
28
15
64.10
2026-01-19
120
49
71
65.20
2026-01-16
97
30
67
65.80
2026-01-15
48
21
27
67.00
2026-01-14
171
18
153
66.00
2026-01-13
147
15
132
64.60
2026-01-12
109
21
88
63.70
2026-01-09
43
22
21
63.10
2026-01-08
111
32
79
63.40
2026-01-07
232
19
213
62.40
2025-12-31
25
34
-9
61.70
2025-12-30
23
61
-38
61.70
2025-12-29
24
9
15
62.30
2025-12-26
14
27
-13
62.40
2025-12-23
5
34
-29
62.90
2025-12-19
28
65
-37
63.50
2025-12-18
23
117
-94
63.20
2025-12-17
15
118
-103
63.10
2025-12-16
23
111
-88
64.20
2025-12-15
38
142
-104
65.60
2025-12-11
29
16
13
74.60
2025-12-10
20
45
-25
74.50
2025-12-09
49
101
-52
75.50
2025-12-08
126
49
77
75.10
2025-12-05
13
41
-28
75.30
2025-12-04
87
8
79
75.60
2025-12-03
95
44
51
73.90
2025-12-02
51
10
41
75.20
2025-11-28
139
345
-206
74.50
2025-11-27
39
120
-81
73.80
2025-11-26
126
66
60
75.60
2025-11-25
11
65
-54
73.70
2025-11-24
50
126
-76
72.40
2025-11-21
107
35
72
72.30
2025-11-20
63
179
-116
72.40
2025-11-19
85
66
19
72.80
2025-11-18
89
182
-93
74.60
2025-11-17
516
189
327
76.50
2025-11-14
189
142
47
81.90
2025-11-12
57
49
8
67.80
2025-11-11
87
37
50
66.60
2025-11-10
55
128
-73
65.00
2025-11-07
21
39
-18
67.20
2025-11-06
20
103
-83
69.20
2025-11-05
92
67
25
69.40
2025-11-04
15
54
-39
66.30
2025-11-03
24
50
-26
66.30
2025-10-31
93
88
5
67.00
2025-10-30
54
88
-34
65.80
2025-10-29
27
82
-55
66.10
2025-10-27
78
58
20
67.50
2025-10-23
14
46
-32
69.10
2025-10-22
11
42
-31
70.20
2025-10-21
99
34
65
69.70
2025-10-20
20
130
-110
68.50
2025-10-15
28
323
-295
69.70
2025-10-14
110
184
-74
74.80
2025-10-13
44
166
-122
72.40
2025-10-09
49
109
-60
71.50
2025-10-08
39
56
-17
72.00
2025-10-07
37
86
-49
73.00
2025-10-03
77
108
-31
72.30
2025-10-02
124
149
-25
74.00
2025-10-01
122
164
-42
72.80
2025-09-30
133
245
-112
70.30
2025-09-26
195
104
91
66.70
2025-09-25
113
39
74
62.90
2025-09-24
15
51
-36
60.70
2025-09-23
32
8
24
60.60
2025-09-22
18
12
6
60.50
2025-09-19
516
50
466
60.00
2025-09-18
73
36
37
60.80
2025-09-17
13
74
-61
60.50
2025-09-16
6
38
-32
60.70
2025-09-15
10
44
-34
60.70
2025-09-12
0
54
-54
61.00
2025-09-10
4
61
-57
62.40
2025-09-09
4
63
-59
63.50
2025-09-08
36
148
-112
65.10
2025-09-05
53
28
25
63.50
2025-09-04
60
12
48
61.60
2025-09-03
41
25
16
61.40
2025-09-02
48
28
20
60.30
2025-09-01
8
29
-21
60.20
2025-08-29
7
66
-59
60.90
2025-08-28
38
33
5
61.40
2025-08-27
69
46
23
61.50
2025-08-26
154
40
114
62.50
2025-08-25
9
27
-18
61.50
2025-08-21
45
8
37
61.20
2025-08-20
6
52
-46
60.30
2025-08-19
23
17
6
60.50
2025-08-18
20
123
-103
60.70
2025-08-14
59
2
57
62.90
2025-08-13
54
5
49
62.20
2025-08-12
25
20
5
61.40
2025-08-11
0
53
-53
60.90
2025-08-08
5
28
-23
62.00
2025-08-07
19
65
-46
61.80
2025-08-06
0
51
-51
62.50
2025-08-05
40
6
34
64.20
2025-08-04
12
17
-5
63.10
2025-08-01
4
20
-16
63.10
2025-07-31
29
47
-18
64.00
2025-07-30
5
33
-28
64.50
2025-07-29
41
23
18
65.00
2025-07-28
3
27
-24
65.80
2025-07-24
38
73
-35
67.60
2025-07-23
48
14
34
67.60
2025-07-21
6
29
-23
65.90
2025-07-18
14
8
6
66.40
2025-07-17
27
2
25
66.10
2025-07-16
5
1
4
63.60
2025-07-15
1
0
1
62.80
2025-07-10
31
4
27
61.90
2025-07-09
0
10
-10
61.40
2025-07-08
37
13
24
61.90
2025-07-04
8
12
-4
62.40
2025-07-03
12
1
11
64.00
2025-07-02
23
9
14
63.80
2025-07-01
0
7
-7
62.10
2025-06-30
17
41
-24
61.40
2025-06-26
1
9
-8
63.60
2025-06-25
3
26
-23
64.00
2025-06-24
31
24
7
64.10
2025-06-23
53
72
-19
62.60
2025-06-20
451
112
339
65.50
2025-06-19
22
9
13
59.60
2025-06-17
16
10
6
60.90
2025-06-16
19
34
-15
61.10
2025-06-13
19
5
14
62.10
2025-06-12
31
4
27
62.80
2025-06-11
12
8
4
61.80
2025-06-10
23
1
22
62.00
2025-06-09
9
1
8
63.10
2025-06-06
29
0
29
63.70
2025-06-05
13
0
13
63.40
2025-06-04
29
6
23
63.60
2025-06-03
28
1
27
61.90
2025-06-02
26
13
13
61.50
2025-05-29
37
2
35
62.90
2025-05-28
17
1
16
63.20
2025-05-27
22
1
21
62.90
2025-05-26
10
1
9
63.10
2025-05-23
14
2
12
63.60
2025-05-22
17
7
10
63.70
2025-05-21
33
6
27
64.40
2025-05-19
45
6
39
65.90
2025-05-16
12
5
7
63.00
2025-05-15
10
2
8
63.30
2025-05-14
33
2
31
64.50
2025-05-13
16
4
12
61.70
2025-05-09
8
3
5
61.90
2025-05-08
23
6
17
61.20
2025-05-06
13
5
8
61.50
2025-04-30
23
0
23
63.50
2025-04-29
19
1
18
63.10
2025-04-28
23
0
23
62.00
2025-04-25
8
0
8
61.30
2025-04-24
4
0
4
61.50
2025-04-23
22
1
21
62.00
2025-04-22
21
0
21
61.00
2025-04-21
11
31
-20
60.50
2025-04-18
8
2
6
63.00
2025-04-17
14
0
14
63.20
2025-04-16
21
3
18
62.10
2025-04-15
21
6
15
63.50
2025-04-14
27
20
7
62.00
2025-04-11
48
10
38
60.50
2025-04-10
5
32
-27
57.90
2025-04-02
13
7
6
72.10
2025-04-01
13
4
9
72.00
2025-03-31
23
10
13
69.80
2025-03-28
13
7
6
74.50
2025-03-27
16
2
14
77.20
2025-03-25
41
1
40
2025-03-24
42
0
42
76.70
2025-03-21
22
1
21
78.30
2025-03-20
21
1
20
78.30
2025-03-19
25
23
2
76.70
2025-03-18
19
30
-11
77.20
2025-03-17
12
1
11
76.20
2025-03-14
7
2
5
75.60
2025-03-13
3
22
-19
74.80
2025-03-12
7
4
3
2025-03-11
5
28
-23
75.50
2025-03-10
23
14
9
76.70
2025-03-07
3
12
-9
76.40
2025-03-06
5
15
-10
77.60
2025-03-05
6
19
-13
77.80
2025-03-04
5
17
-12
77.90
2025-03-03
17
4
13
78.10
2025-02-27
22
14
8
79.00
2025-02-26
17
9
8
79.50
2025-02-25
23
8
15
80.10
2025-02-24
41
1
40
81.70
2025-02-21
21
1
20
81.20
2025-02-19
37
4
33
82.30
2025-02-18
26
11
15
81.40
2025-02-17
38
23
15
81.80
2025-02-14
50
0
50
81.90
2025-02-11
20
34
-14
83.80
2025-02-10
29
51
-22
82.70
2025-02-06
46
2
44
81.60
2025-02-05
10
49
-39
80.90
2025-02-04
14
9
5
81.00
2025-02-03
61
24
37
81.40
2025-01-22
15
8
7
80.50
2025-01-20
2
40
-38
80.90
2025-01-16
14
26
-12
79.80
2025-01-15
30
2
28
79.00
2025-01-14
77
7
70
78.30
2025-01-13
66
2
64
77.90
2025-01-09
7
19
-12
75.80
2025-01-07
16
32
-16
74.50
2025-01-06
3
14
-11
74.00
2025-01-02
10
51
-41
72.50
2024-12-31
23
9
14
72.00
2024-12-30
12
4
8
71.50
2024-12-26
9
17
-8
71.40
2024-12-25
1
32
-31
71.10
2024-12-24
1
24
-23
70.90
2024-12-18
4
56
-52
74.50
2024-12-17
11
132
-121
74.60
2024-12-16
17
65
-48
69.50
2024-12-12
2
117
-115
73.50
2024-12-11
29
109
-80
76.60
2024-12-09
66
15
51
92.10
2024-12-06
8
68
-60
90.20
2024-12-04
5
27
-22
92.30
2024-12-03
22
5
17
92.20
2024-12-02
10
57
-47
93.30
2024-11-29
68
18
50
94.20
2024-11-26
18
4
14
89.00
2024-11-22
1
31
-30
88.60
2024-11-21
10
20
-10
89.80
2024-11-20
1
20
-19
87.40
2024-11-19
4
33
-29
86.60
2024-11-18
6
34
-28
87.00
2024-11-15
3
12
-9
88.70
2024-11-11
15
5
10
90.70
2024-11-07
4
25
-21
91.70
2024-11-06
15
59
-44
93.10
2024-11-05
59
1
58
94.10
2024-11-04
121
20
101
92.60
2024-11-01
52
36
16
91.80
2024-10-29
60
22
38
91.60
2024-10-24
37
15
22
90.90
2024-10-23
22
7
15
88.00
2024-10-22
18
1
17
86.60
2024-10-21
8
0
8
85.30
2024-10-18
15
0
15
84.00
2024-10-17
4
12
-8
84.50
2024-10-11
0
11
-11
84.50
2024-10-09
19
2
17
87.30
2024-10-08
0
4
-4
87.30
2024-10-07
13
2
11
88.40
2024-10-01
8
2
6
88.40
2024-09-18
22
4
18
88.80
2024-09-13
13
0
13
83.00
2024-09-12
7
2
5
83.00
2024-09-11
8
3
5
83.10
2024-09-09
6
4
2
83.70
2024-09-06
3
12
-9
82.80
2024-09-05
4
23
-19
82.50
2024-09-04
7
21
-14
82.90
2024-08-30
21
2
19
85.90
2024-08-29
14
0
14
84.10
2024-08-28
21
0
21
85.10
2024-08-27
8
0
8
85.00
2024-08-26
12
2
10
84.40
2024-08-23
12
0
12
84.60
2024-08-22
19
3
16
84.60
2024-08-21
28
8
20
85.50
2024-08-19
19
32
-13
84.00
2024-08-15
22
44
-22
83.80
2024-08-14
15
9
6
82.50
2024-08-12
50
1
49
81.10
2024-08-09
21
14
7
80.70
2024-08-08
71
37
34
81.50
2024-08-07
30
8
22
81.10
2024-08-05
35
19
16
77.30
2024-08-02
24
14
10
85.70
2024-08-01
3
25
-22
89.00
2024-07-31
5
20
-15
87.60
2024-07-30
33
7
26
88.10
2024-07-29
11
4
7
85.90
2024-07-23
7
2
5
90.10
合計 18114 18186 -72