| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
17
|
-9
|
410.00
|
|
2026-07-20
|
9
|
22
|
-13
|
420.50
|
|
2026-07-17
|
18
|
110
|
-92
|
415.50
|
|
2026-07-16
|
280
|
30
|
250
|
437.00
|
|
2026-07-15
|
12
|
19
|
-7
|
418.50
|
|
2026-07-13
|
8
|
50
|
-42
|
402.50
|
|
2026-07-08
|
60
|
73
|
-13
|
442.00
|
|
2026-07-07
|
318
|
434
|
-116
|
466.00
|
|
2026-07-06
|
197
|
20
|
177
|
430.00
|
|
2026-07-02
|
19
|
39
|
-20
|
398.00
|
|
2026-06-30
|
21
|
46
|
-25
|
410.00
|
|
2026-06-29
|
24
|
7
|
17
|
416.50
|
|
2026-06-26
|
21
|
30
|
-9
|
379.00
|
|
2026-06-24
|
51
|
79
|
-28
|
413.00
|
|
2026-06-22
|
23
|
42
|
-19
|
386.00
|
|
2026-06-18
|
136
|
651
|
-515
|
362.00
|
|
2026-06-17
|
4
|
2
|
2
|
357.00
|
|
2026-06-16
|
13
|
38
|
-25
|
355.50
|
|
2026-06-15
|
13
|
33
|
-20
|
352.00
|
|
2026-06-12
|
18
|
27
|
-9
|
346.00
|
|
2026-06-11
|
8
|
28
|
-20
|
334.50
|
|
2026-06-10
|
26
|
58
|
-32
|
340.50
|
|
2026-06-09
|
27
|
16
|
11
|
364.00
|
|
2026-06-08
|
37
|
66
|
-29
|
377.50
|
|
2026-06-04
|
21
|
35
|
-14
|
355.50
|
|
2026-06-03
|
12
|
19
|
-7
|
323.50
|
|
2026-06-02
|
7
|
31
|
-24
|
326.00
|
|
2026-06-01
|
27
|
19
|
8
|
330.00
|
|
2026-05-29
|
5
|
28
|
-23
|
318.00
|
|
2026-05-28
|
14
|
35
|
-21
|
321.00
|
|
2026-05-27
|
7
|
26
|
-19
|
322.00
|
|
2026-05-20
|
0
|
3
|
-3
|
307.00
|
|
2026-05-19
|
4
|
1
|
3
|
303.00
|
|
2026-05-14
|
2
|
25
|
-23
|
322.00
|
|
2026-05-13
|
5
|
17
|
-12
|
328.50
|
|
2026-05-11
|
4
|
19
|
-15
|
334.50
|
|
2026-05-04
|
10
|
6
|
4
|
362.00
|
|
2026-04-27
|
10
|
8
|
2
|
377.50
|
|
2026-04-24
|
9
|
14
|
-5
|
386.00
|
|
2026-04-23
|
25
|
12
|
13
|
399.50
|
|
2026-04-22
|
16
|
9
|
7
|
414.00
|
|
2026-04-20
|
17
|
5
|
12
|
401.00
|
|
2026-04-17
|
14
|
27
|
-13
|
388.50
|
|
2026-04-16
|
23
|
15
|
8
|
395.50
|
|
2026-04-15
|
9
|
20
|
-11
|
390.00
|
|
2026-04-14
|
34
|
18
|
16
|
385.00
|
|
2026-04-13
|
28
|
37
|
-9
|
366.50
|
|
2026-04-10
|
17
|
23
|
-6
|
383.00
|
|
2026-04-07
|
7
|
12
|
-5
|
332.00
|
|
2026-04-02
|
12
|
34
|
-22
|
341.00
|
|
2026-04-01
|
21
|
8
|
13
|
348.00
|
|
2026-03-31
|
13
|
62
|
-49
|
328.50
|
|
2026-03-30
|
14
|
30
|
-16
|
357.00
|
|
2026-03-25
|
13
|
5
|
8
|
389.50
|
|
2026-03-24
|
9
|
23
|
-14
|
393.00
|
|
2026-03-23
|
7
|
57
|
-50
|
395.50
|
|
2026-03-20
|
46
|
109
|
-63
|
410.50
|
|
2026-03-18
|
22
|
117
|
-95
|
417.50
|
|
2026-03-17
|
19
|
6
|
13
|
420.00
|
|
2026-03-16
|
8
|
16
|
-8
|
412.50
|
|
2026-03-12
|
27
|
15
|
12
|
432.00
|
|
2026-03-11
|
15
|
38
|
-23
|
425.00
|
|
2026-03-10
|
25
|
55
|
-30
|
413.00
|
|
2026-03-09
|
38
|
94
|
-56
|
424.00
|
|
2026-03-06
|
14
|
132
|
-118
|
471.00
|
|
2026-03-05
|
26
|
37
|
-11
|
491.00
|
|
2026-03-04
|
18
|
61
|
-43
|
470.00
|
|
2026-03-03
|
28
|
45
|
-17
|
503.00
|
|
2026-03-02
|
15
|
22
|
-7
|
545.00
|
|
2026-02-26
|
141
|
285
|
-144
|
556.00
|
|
2026-02-25
|
114
|
32
|
82
|
535.00
|
|
2026-02-24
|
45
|
60
|
-15
|
545.00
|
|
2026-02-23
|
121
|
49
|
72
|
496.00
|
|
2026-02-11
|
98
|
199
|
-101
|
473.50
|
|
2026-02-09
|
38
|
32
|
6
|
443.00
|
|
2026-02-06
|
49
|
28
|
21
|
443.00
|
|
2026-02-05
|
13
|
45
|
-32
|
440.50
|
|
2026-02-04
|
18
|
68
|
-50
|
455.00
|
|
2026-02-03
|
156
|
105
|
51
|
473.50
|
|
2026-02-02
|
48
|
102
|
-54
|
477.00
|
|
2026-01-30
|
39
|
201
|
-162
|
434.00
|
|
2026-01-29
|
13
|
81
|
-68
|
428.00
|
|
2026-01-28
|
15
|
61
|
-46
|
424.00
|
|
2026-01-27
|
19
|
7
|
12
|
425.00
|
|
2026-01-26
|
3
|
33
|
-30
|
429.00
|
|
2026-01-23
|
50
|
17
|
33
|
441.00
|
|
2026-01-22
|
15
|
36
|
-21
|
425.50
|
|
2026-01-21
|
17
|
35
|
-18
|
420.00
|
|
2026-01-20
|
31
|
40
|
-9
|
445.50
|
|
2026-01-19
|
35
|
51
|
-16
|
444.50
|
|
2026-01-16
|
33
|
51
|
-18
|
429.00
|
|
2026-01-15
|
17
|
103
|
-86
|
430.00
|
|
2026-01-13
|
11
|
28
|
-17
|
402.00
|
|
2026-01-12
|
33
|
47
|
-14
|
399.50
|
|
2026-01-08
|
45
|
22
|
23
|
391.00
|
|
2026-01-07
|
36
|
60
|
-24
|
387.00
|
|
2026-01-05
|
115
|
45
|
70
|
405.00
|
|
2026-01-02
|
23
|
30
|
-7
|
445.00
|
|
2025-12-31
|
39
|
14
|
25
|
451.50
|
|
2025-12-29
|
75
|
28
|
47
|
449.50
|
|
2025-12-26
|
100
|
91
|
9
|
462.50
|
|
2025-12-24
|
30
|
44
|
-14
|
485.00
|
|
2025-12-23
|
31
|
88
|
-57
|
509.00
|
|
2025-12-22
|
14
|
22
|
-8
|
528.00
|
|
2025-12-19
|
2
|
9
|
-7
|
544.00
|
|
2025-12-18
|
14
|
4
|
10
|
529.00
|
|
2025-12-17
|
10
|
14
|
-4
|
539.00
|
|
2025-12-16
|
35
|
13
|
22
|
561.00
|
|
2025-12-15
|
7
|
11
|
-4
|
590.00
|
|
2025-12-12
|
6
|
13
|
-7
|
601.00
|
|
2025-12-10
|
0
|
10
|
-10
|
575.00
|
|
2025-12-09
|
10
|
7
|
3
|
596.00
|
|
2025-12-08
|
7
|
51
|
-44
|
593.00
|
|
2025-12-05
|
25
|
8
|
17
|
611.00
|
|
2025-12-04
|
11
|
0
|
11
|
561.00
|
|
2025-12-03
|
6
|
0
|
6
|
541.00
|
|
2025-12-02
|
5
|
1
|
4
|
544.00
|
|
2025-12-01
|
4
|
13
|
-9
|
564.00
|
|
2025-11-28
|
13
|
25
|
-12
|
590.00
|
|
2025-11-27
|
28
|
1
|
27
|
537.00
|
|
2025-11-26
|
14
|
7
|
7
|
545.00
|
|
2025-11-25
|
18
|
5
|
13
|
537.00
|
|
2025-11-24
|
38
|
70
|
-32
|
543.00
|
|
2025-11-21
|
18
|
22
|
-4
|
536.00
|
|
2025-11-20
|
25
|
4
|
21
|
572.00
|
|
2025-11-19
|
59
|
0
|
59
|
560.00
|
|
2025-11-17
|
27
|
2
|
25
|
612.00
|
|
2025-11-14
|
38
|
7
|
31
|
617.00
|
|
2025-11-13
|
38
|
1
|
37
|
610.00
|
|
2025-11-12
|
22
|
1
|
21
|
621.00
|
|
2025-11-11
|
32
|
18
|
14
|
617.00
|
|
2025-11-10
|
26
|
2
|
24
|
635.00
|
|
2025-11-07
|
55
|
0
|
55
|
635.00
|
|
2025-11-06
|
9
|
4
|
5
|
625.00
|
|
2025-11-05
|
50
|
1
|
49
|
655.00
|
|
2025-11-04
|
18
|
0
|
18
|
653.00
|
|
2025-11-03
|
32
|
14
|
18
|
664.00
|
|
2025-10-31
|
68
|
13
|
55
|
679.00
|
|
2025-10-30
|
90
|
5
|
85
|
650.00
|
|
2025-10-29
|
27
|
7
|
20
|
650.00
|
|
2025-10-28
|
44
|
5
|
39
|
687.00
|
|
2025-10-27
|
67
|
12
|
55
|
695.00
|
|
2025-10-23
|
34
|
5
|
29
|
723.00
|
|
2025-10-22
|
35
|
14
|
21
|
717.00
|
|
2025-10-21
|
37
|
19
|
18
|
722.00
|
|
2025-10-20
|
17
|
33
|
-16
|
745.00
|
|
2025-10-17
|
1
|
25
|
-24
|
681.00
|
|
2025-10-16
|
27
|
5
|
22
|
650.00
|
|
2025-10-15
|
9
|
16
|
-7
|
629.00
|
|
2025-10-09
|
4
|
16
|
-12
|
631.00
|
|
2025-10-08
|
7
|
21
|
-14
|
607.00
|
|
2025-10-07
|
15
|
1
|
14
|
592.00
|
|
2025-10-03
|
118
|
0
|
118
|
610.00
|
|
2025-10-02
|
81
|
1
|
80
|
618.00
|
|
2025-09-26
|
16
|
2
|
14
|
660.00
|
|
2025-09-25
|
4
|
0
|
4
|
687.00
|
|
2025-09-23
|
6
|
0
|
6
|
695.00
|
|
2025-09-19
|
3
|
45
|
-42
|
712.00
|
|
2025-09-18
|
0
|
114
|
-114
|
750.00
|
|
2025-09-16
|
120
|
13
|
107
|
839.00
|
|
2025-09-15
|
67
|
0
|
67
|
750.00
|
| 合計 | 5347 | 6317 | -970 | |
