| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
20.10
|
|
2026-07-21
|
0
|
1
|
-1
|
20.10
|
|
2026-07-01
|
3
|
1
|
2
|
21.35
|
|
2026-06-29
|
2
|
0
|
2
|
21.40
|
|
2026-06-16
|
2
|
0
|
2
|
22.25
|
|
2025-10-13
|
2
|
0
|
2
|
25.10
|
|
2025-10-09
|
3
|
0
|
3
|
25.50
|
|
2025-10-08
|
2
|
0
|
2
|
25.50
|
|
2025-10-07
|
2
|
0
|
2
|
25.40
|
|
2025-10-02
|
0
|
24
|
-24
|
25.15
|
|
2025-10-01
|
0
|
25
|
-25
|
25.40
|
|
2025-09-25
|
0
|
3
|
-3
|
26.20
|
|
2025-09-24
|
0
|
6
|
-6
|
26.25
|
|
2025-09-23
|
1
|
2
|
-1
|
26.30
|
|
2025-09-19
|
5
|
0
|
5
|
27.10
|
|
2025-09-17
|
4
|
5
|
-1
|
26.65
|
|
2025-09-15
|
1
|
0
|
1
|
26.25
|
|
2025-09-12
|
0
|
1
|
-1
|
26.40
|
|
2025-09-11
|
2
|
12
|
-10
|
26.20
|
|
2025-09-10
|
3
|
5
|
-2
|
27.10
|
|
2025-09-08
|
4
|
2
|
2
|
27.20
|
|
2025-09-04
|
8
|
4
|
4
|
27.30
|
|
2025-09-03
|
10
|
4
|
6
|
27.05
|
|
2025-09-01
|
1
|
13
|
-12
|
27.20
|
|
2025-08-29
|
3
|
9
|
-6
|
28.70
|
|
2025-08-28
|
4
|
2
|
2
|
29.00
|
|
2025-08-27
|
11
|
4
|
7
|
29.15
|
|
2025-08-25
|
0
|
6
|
-6
|
28.95
|
|
2025-08-22
|
1
|
3
|
-2
|
29.00
|
|
2025-08-21
|
7
|
0
|
7
|
29.05
|
|
2025-08-20
|
3
|
6
|
-3
|
28.85
|
|
2025-08-19
|
5
|
1
|
4
|
29.15
|
|
2025-08-15
|
11
|
0
|
11
|
29.45
|
|
2025-08-13
|
2
|
7
|
-5
|
29.10
|
|
2025-08-12
|
4
|
3
|
1
|
29.30
|
|
2025-08-07
|
0
|
6
|
-6
|
29.45
|
|
2025-08-06
|
0
|
2
|
-2
|
29.75
|
|
2025-08-01
|
9
|
1
|
8
|
29.65
|
|
2025-07-31
|
3
|
8
|
-5
|
29.30
|
|
2025-07-30
|
2
|
0
|
2
|
29.30
|
|
2025-07-29
|
3
|
1
|
2
|
29.05
|
|
2025-07-25
|
0
|
3
|
-3
|
29.40
|
|
2025-07-24
|
1
|
2
|
-1
|
29.40
|
|
2025-07-23
|
8
|
3
|
5
|
29.20
|
|
2025-07-22
|
1
|
11
|
-10
|
28.70
|
|
2025-07-10
|
0
|
10
|
-10
|
28.70
|
|
2025-07-08
|
6
|
8
|
-2
|
29.75
|
|
2025-07-07
|
6
|
9
|
-3
|
29.85
|
|
2025-07-04
|
1
|
13
|
-12
|
30.45
|
|
2025-07-03
|
0
|
11
|
-11
|
31.35
|
|
2025-07-01
|
20
|
12
|
8
|
35.90
|
|
2025-06-30
|
7
|
0
|
7
|
36.10
|
|
2025-06-27
|
9
|
0
|
9
|
37.00
|
|
2025-06-26
|
21
|
6
|
15
|
37.40
|
|
2025-06-25
|
15
|
0
|
15
|
37.60
|
|
2025-06-24
|
1
|
0
|
1
|
37.25
|
|
2025-06-23
|
7
|
4
|
3
|
36.75
|
|
2025-06-20
|
8
|
3
|
5
|
36.90
|
|
2025-06-17
|
21
|
6
|
15
|
38.10
|
|
2025-06-13
|
16
|
31
|
-15
|
36.55
|
|
2025-06-12
|
11
|
6
|
5
|
35.90
|
|
2025-06-11
|
3
|
0
|
3
|
35.50
|
|
2025-06-10
|
4
|
16
|
-12
|
34.80
|
|
2025-06-09
|
6
|
1
|
5
|
34.85
|
|
2025-06-03
|
1
|
0
|
1
|
35.45
|
|
2025-06-02
|
5
|
0
|
5
|
35.90
|
|
2025-05-29
|
0
|
2
|
-2
|
36.40
|
|
2025-05-28
|
2
|
3
|
-1
|
36.55
|
|
2025-05-27
|
4
|
0
|
4
|
37.00
|
|
2025-05-21
|
7
|
3
|
4
|
38.80
|
|
2025-05-20
|
4
|
0
|
4
|
38.60
|
|
2025-05-19
|
15
|
25
|
-10
|
39.40
|
|
2025-05-16
|
10
|
7
|
3
|
38.70
|
|
2025-05-14
|
8
|
3
|
5
|
38.45
|
|
2025-05-09
|
0
|
2
|
-2
|
39.15
|
|
2025-05-07
|
2
|
0
|
2
|
38.25
|
|
2025-04-21
|
0
|
1
|
-1
|
32.75
|
|
2025-04-18
|
0
|
2
|
-2
|
33.60
|
|
2025-04-16
|
0
|
3
|
-3
|
33.85
|
|
2025-04-15
|
3
|
6
|
-3
|
34.20
|
|
2025-04-14
|
6
|
4
|
2
|
32.85
|
|
2025-04-08
|
7
|
0
|
7
|
31.50
|
|
2025-04-02
|
5
|
3
|
2
|
38.80
|
|
2025-04-01
|
1
|
0
|
1
|
37.80
|
|
2025-03-31
|
6
|
11
|
-5
|
37.50
|
|
2025-03-28
|
4
|
10
|
-6
|
39.35
|
|
2025-03-25
|
3
|
7
|
-4
|
|
|
2025-03-24
|
2
|
0
|
2
|
40.00
|
|
2025-03-20
|
4
|
2
|
2
|
40.05
|
|
2025-03-18
|
1
|
4
|
-3
|
40.15
|
|
2025-03-17
|
7
|
3
|
4
|
40.40
|
|
2025-03-14
|
5
|
2
|
3
|
40.20
|
|
2025-03-13
|
1
|
2
|
-1
|
39.15
|
|
2025-03-11
|
13
|
3
|
10
|
39.90
|
|
2025-03-07
|
5
|
11
|
-6
|
39.80
|
|
2025-03-05
|
9
|
3
|
6
|
39.80
|
|
2025-03-04
|
3
|
0
|
3
|
39.25
|
|
2025-02-11
|
3
|
195
|
-192
|
38.90
|
|
2025-02-06
|
5
|
0
|
5
|
34.00
|
|
2025-02-04
|
0
|
2
|
-2
|
33.10
|
|
2025-02-03
|
7
|
15
|
-8
|
33.20
|
|
2025-01-22
|
4
|
0
|
4
|
33.55
|
|
2025-01-21
|
0
|
1
|
-1
|
33.35
|
|
2025-01-16
|
3
|
1
|
2
|
34.00
|
|
2025-01-14
|
8
|
0
|
8
|
34.20
|
|
2025-01-13
|
21
|
0
|
21
|
33.50
|
|
2025-01-03
|
13
|
11
|
2
|
36.85
|
|
2024-12-31
|
0
|
2
|
-2
|
36.00
|
|
2024-12-26
|
0
|
4
|
-4
|
37.00
|
|
2024-12-25
|
13
|
0
|
13
|
37.00
|
|
2024-12-23
|
0
|
2
|
-2
|
36.65
|
|
2024-12-20
|
1
|
0
|
1
|
36.95
|
|
2024-12-18
|
13
|
1
|
12
|
37.40
|
|
2024-12-17
|
8
|
0
|
8
|
37.40
|
|
2024-12-12
|
0
|
18
|
-18
|
39.35
|
|
2024-12-11
|
0
|
4
|
-4
|
39.65
|
|
2024-12-09
|
0
|
3
|
-3
|
40.50
|
|
2024-12-06
|
2
|
5
|
-3
|
40.80
|
|
2024-12-05
|
0
|
5
|
-5
|
40.90
|
|
2024-12-03
|
26
|
6
|
20
|
41.30
|
|
2024-12-02
|
2
|
8
|
-6
|
40.20
|
|
2024-11-29
|
7
|
4
|
3
|
40.45
|
|
2024-11-28
|
8
|
6
|
2
|
39.85
|
|
2024-11-27
|
1
|
13
|
-12
|
40.35
|
|
2024-11-25
|
6
|
0
|
6
|
41.30
|
|
2024-11-22
|
12
|
0
|
12
|
40.65
|
|
2024-11-21
|
2
|
0
|
2
|
40.15
|
|
2024-11-20
|
5
|
0
|
5
|
40.40
|
|
2024-11-19
|
12
|
0
|
12
|
41.05
|
|
2024-11-15
|
11
|
1
|
10
|
42.10
|
|
2024-11-14
|
4
|
2
|
2
|
42.00
|
|
2024-11-13
|
18
|
0
|
18
|
42.65
|
|
2024-11-12
|
9
|
3
|
6
|
42.80
|
|
2024-11-11
|
15
|
4
|
11
|
44.10
|
|
2024-11-08
|
10
|
20
|
-10
|
44.10
|
|
2024-11-07
|
13
|
0
|
13
|
45.20
|
|
2024-11-06
|
26
|
0
|
26
|
45.25
|
|
2024-11-05
|
0
|
4
|
-4
|
44.50
|
|
2024-11-04
|
8
|
0
|
8
|
44.50
|
|
2024-11-01
|
4
|
0
|
4
|
44.25
|
|
2024-10-29
|
5
|
1
|
4
|
43.70
|
|
2024-10-28
|
1
|
4
|
-3
|
44.00
|
|
2024-10-25
|
15
|
2
|
13
|
44.20
|
|
2024-10-24
|
3
|
12
|
-9
|
43.80
|
|
2024-10-23
|
21
|
3
|
18
|
44.70
|
|
2024-10-22
|
12
|
0
|
12
|
44.30
|
|
2024-10-21
|
10
|
0
|
10
|
44.00
|
|
2024-10-18
|
1
|
13
|
-12
|
43.00
|
|
2024-10-17
|
26
|
0
|
26
|
44.10
|
|
2024-10-16
|
3
|
7
|
-4
|
44.00
|
|
2024-10-14
|
20
|
6
|
14
|
43.70
|
|
2024-10-09
|
10
|
0
|
10
|
44.00
|
|
2024-10-08
|
1
|
11
|
-10
|
44.90
|
|
2024-10-07
|
10
|
19
|
-9
|
46.05
|
|
2024-10-01
|
14
|
17
|
-3
|
47.00
|
|
2024-09-30
|
18
|
39
|
-21
|
47.30
|
|
2024-09-26
|
10
|
16
|
-6
|
47.05
|
|
2024-09-25
|
9
|
5
|
4
|
48.00
|
|
2024-09-24
|
5
|
14
|
-9
|
47.75
|
|
2024-09-19
|
3
|
66
|
-63
|
47.50
|
|
2024-09-18
|
20
|
45
|
-25
|
48.20
|
|
2024-09-13
|
23
|
1
|
22
|
46.60
|
|
2024-09-12
|
7
|
18
|
-11
|
46.20
|
|
2024-09-11
|
18
|
7
|
11
|
46.00
|
|
2024-09-10
|
8
|
2
|
6
|
46.20
|
|
2024-09-06
|
24
|
40
|
-16
|
48.55
|
|
2024-09-05
|
9
|
25
|
-16
|
48.80
|
|
2024-09-04
|
12
|
1
|
11
|
49.25
|
|
2024-09-03
|
7
|
3
|
4
|
50.70
|
|
2024-09-02
|
36
|
48
|
-12
|
50.60
|
|
2024-08-29
|
17
|
6
|
11
|
51.00
|
|
2024-08-28
|
21
|
9
|
12
|
51.70
|
|
2024-08-27
|
41
|
2
|
39
|
52.00
|
|
2024-08-26
|
31
|
10
|
21
|
52.00
|
|
2024-08-23
|
17
|
54
|
-37
|
53.80
|
|
2024-08-21
|
9
|
108
|
-99
|
54.00
|
|
2024-08-19
|
18
|
2
|
16
|
49.95
|
|
2024-08-15
|
42
|
10
|
32
|
50.50
|
|
2024-08-14
|
14
|
9
|
5
|
49.65
|
|
2024-08-12
|
28
|
9
|
19
|
49.80
|
|
2024-08-09
|
50
|
25
|
25
|
50.10
|
|
2024-08-08
|
48
|
29
|
19
|
48.15
|
|
2024-08-01
|
42
|
15
|
27
|
54.50
|
|
2024-07-23
|
0
|
87
|
-87
|
56.50
|
| 合計 | 1477 | 1585 | -108 | |
