| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
19
|
27
|
-8
|
24.15
|
|
2026-07-21
|
9
|
15
|
-6
|
24.05
|
|
2026-07-20
|
93
|
109
|
-16
|
24.15
|
|
2026-07-16
|
8
|
21
|
-13
|
25.40
|
|
2026-07-13
|
23
|
12
|
11
|
26.30
|
|
2026-07-07
|
18
|
38
|
-20
|
28.20
|
|
2026-07-03
|
23
|
91
|
-68
|
29.80
|
|
2026-07-02
|
172
|
140
|
32
|
30.80
|
|
2026-06-30
|
33
|
18
|
15
|
28.05
|
|
2026-06-26
|
9
|
83
|
-74
|
28.10
|
|
2026-06-25
|
20
|
112
|
-92
|
29.50
|
|
2026-06-24
|
243
|
113
|
130
|
30.40
|
|
2026-06-23
|
26
|
201
|
-175
|
28.20
|
|
2026-06-22
|
197
|
31
|
166
|
29.20
|
|
2026-06-18
|
22
|
32
|
-10
|
27.80
|
|
2026-06-17
|
28
|
45
|
-17
|
27.60
|
|
2026-06-16
|
19
|
62
|
-43
|
28.15
|
|
2026-06-15
|
90
|
55
|
35
|
28.40
|
|
2026-06-11
|
64
|
113
|
-49
|
30.65
|
|
2026-06-10
|
319
|
293
|
26
|
34.05
|
|
2026-06-04
|
335
|
411
|
-76
|
30.25
|
|
2026-06-03
|
118
|
58
|
60
|
29.25
|
|
2026-05-29
|
17
|
47
|
-30
|
25.10
|
|
2026-05-28
|
63
|
42
|
21
|
25.20
|
|
2026-05-26
|
73
|
115
|
-42
|
26.75
|
|
2026-05-25
|
66
|
109
|
-43
|
26.55
|
|
2026-05-22
|
28
|
7
|
21
|
25.45
|
|
2026-05-21
|
39
|
17
|
22
|
25.30
|
|
2026-05-20
|
23
|
41
|
-18
|
24.75
|
|
2026-05-14
|
116
|
250
|
-134
|
26.65
|
|
2026-05-12
|
30
|
36
|
-6
|
24.40
|
|
2026-05-11
|
5
|
17
|
-12
|
23.80
|
|
2026-05-08
|
45
|
149
|
-104
|
24.30
|
|
2026-05-07
|
37
|
4
|
33
|
24.20
|
|
2026-05-06
|
18
|
27
|
-9
|
23.65
|
|
2026-04-30
|
18
|
30
|
-12
|
23.50
|
|
2026-04-29
|
9
|
47
|
-38
|
23.60
|
|
2026-04-28
|
65
|
84
|
-19
|
23.30
|
|
2026-04-27
|
17
|
38
|
-21
|
22.70
|
|
2026-04-24
|
80
|
33
|
47
|
22.75
|
|
2026-04-23
|
24
|
89
|
-65
|
23.45
|
|
2026-04-21
|
124
|
74
|
50
|
24.50
|
|
2026-04-20
|
24
|
33
|
-9
|
25.10
|
|
2026-04-17
|
33
|
48
|
-15
|
25.30
|
|
2026-04-16
|
27
|
16
|
11
|
24.80
|
|
2026-03-31
|
73
|
156
|
-83
|
22.50
|
|
2026-03-30
|
135
|
87
|
48
|
22.50
|
|
2026-03-27
|
58
|
22
|
36
|
23.10
|
|
2026-03-26
|
18
|
46
|
-28
|
23.25
|
|
2026-03-24
|
70
|
55
|
15
|
23.50
|
|
2026-03-19
|
4
|
41
|
-37
|
25.50
|
|
2026-03-17
|
34
|
5
|
29
|
25.65
|
|
2026-03-12
|
59
|
117
|
-58
|
25.80
|
|
2026-03-11
|
57
|
17
|
40
|
26.55
|
|
2026-03-10
|
18
|
30
|
-12
|
26.10
|
|
2026-03-09
|
121
|
172
|
-51
|
25.75
|
|
2026-03-06
|
152
|
190
|
-38
|
28.20
|
|
2026-03-05
|
46
|
18
|
28
|
26.35
|
|
2026-03-03
|
151
|
136
|
15
|
27.40
|
|
2026-02-26
|
67
|
87
|
-20
|
28.00
|
|
2026-02-25
|
122
|
161
|
-39
|
27.10
|
|
2026-02-24
|
30
|
56
|
-26
|
25.30
|
|
2026-02-23
|
69
|
21
|
48
|
25.30
|
|
2026-02-06
|
60
|
26
|
34
|
25.15
|
|
2026-02-05
|
45
|
186
|
-141
|
26.10
|
|
2026-02-04
|
67
|
35
|
32
|
27.50
|
|
2026-02-03
|
128
|
75
|
53
|
27.40
|
|
2026-02-02
|
138
|
67
|
71
|
27.30
|
|
2026-01-30
|
107
|
44
|
63
|
27.90
|
|
2026-01-29
|
69
|
120
|
-51
|
28.95
|
|
2026-01-28
|
123
|
237
|
-114
|
30.45
|
|
2026-01-26
|
179
|
311
|
-132
|
30.70
|
|
2026-01-23
|
362
|
215
|
147
|
31.00
|
|
2026-01-22
|
595
|
318
|
277
|
33.15
|
|
2026-01-21
|
910
|
677
|
233
|
34.00
|
|
2026-01-19
|
493
|
126
|
367
|
30.45
|
|
2026-01-16
|
289
|
142
|
147
|
28.70
|
|
2026-01-15
|
507
|
176
|
331
|
29.00
|
|
2026-01-14
|
175
|
98
|
77
|
26.90
|
|
2026-01-13
|
58
|
21
|
37
|
25.25
|
|
2026-01-12
|
103
|
50
|
53
|
25.60
|
|
2026-01-09
|
123
|
9
|
114
|
24.95
|
|
2026-01-08
|
95
|
79
|
16
|
24.20
|
|
2026-01-07
|
63
|
8
|
55
|
24.60
|
|
2025-12-31
|
40
|
4
|
36
|
24.30
|
|
2025-12-30
|
8
|
40
|
-32
|
24.55
|
|
2025-12-29
|
66
|
106
|
-40
|
25.15
|
|
2025-12-26
|
43
|
9
|
34
|
24.80
|
|
2025-12-23
|
25
|
12
|
13
|
24.65
|
|
2025-12-22
|
22
|
44
|
-22
|
24.65
|
|
2025-12-19
|
30
|
53
|
-23
|
24.30
|
|
2025-12-16
|
207
|
303
|
-96
|
26.45
|
|
2025-12-15
|
113
|
188
|
-75
|
24.05
|
|
2025-12-12
|
11
|
1
|
10
|
23.05
|
|
2025-12-11
|
25
|
51
|
-26
|
23.15
|
|
2025-12-09
|
21
|
2
|
19
|
23.60
|
|
2025-12-08
|
5
|
22
|
-17
|
23.60
|
|
2025-12-05
|
8
|
28
|
-20
|
23.65
|
|
2025-11-28
|
23
|
7
|
16
|
24.00
|
|
2025-11-27
|
19
|
28
|
-9
|
24.20
|
|
2025-11-26
|
10
|
37
|
-27
|
24.00
|
|
2025-11-25
|
55
|
69
|
-14
|
24.60
|
|
2025-11-24
|
72
|
199
|
-127
|
23.50
|
|
2025-11-21
|
208
|
149
|
59
|
23.00
|
|
2025-11-20
|
46
|
124
|
-78
|
23.95
|
|
2025-11-17
|
7
|
27
|
-20
|
23.10
|
|
2025-11-14
|
12
|
22
|
-10
|
23.40
|
|
2025-11-13
|
31
|
54
|
-23
|
24.25
|
|
2025-11-11
|
12
|
47
|
-35
|
22.75
|
|
2025-11-05
|
122
|
144
|
-22
|
25.25
|
|
2025-11-04
|
393
|
487
|
-94
|
26.35
|
|
2025-11-03
|
70
|
159
|
-89
|
26.10
|
|
2025-10-31
|
32
|
86
|
-54
|
23.75
|
|
2025-10-30
|
28
|
62
|
-34
|
21.60
|
|
2025-10-29
|
65
|
198
|
-133
|
22.85
|
|
2025-10-28
|
38
|
5
|
33
|
21.10
|
|
2025-10-27
|
18
|
8
|
10
|
21.55
|
|
2025-10-23
|
11
|
19
|
-8
|
21.70
|
|
2025-10-22
|
45
|
4
|
41
|
22.10
|
|
2025-10-21
|
40
|
20
|
20
|
22.20
|
|
2025-10-20
|
50
|
8
|
42
|
21.90
|
|
2025-10-17
|
37
|
19
|
18
|
21.70
|
|
2025-10-16
|
30
|
39
|
-9
|
21.85
|
|
2025-10-15
|
13
|
5
|
8
|
21.70
|
|
2025-10-14
|
54
|
40
|
14
|
21.70
|
|
2025-10-13
|
45
|
12
|
33
|
22.80
|
|
2025-10-09
|
21
|
51
|
-30
|
23.25
|
|
2025-10-03
|
4
|
8
|
-4
|
23.20
|
|
2025-10-02
|
24
|
4
|
20
|
23.10
|
|
2025-10-01
|
14
|
1
|
13
|
23.15
|
|
2025-09-26
|
20
|
11
|
9
|
23.20
|
|
2025-09-25
|
25
|
266
|
-241
|
23.80
|
|
2025-09-24
|
23
|
146
|
-123
|
24.05
|
|
2025-09-23
|
13
|
28
|
-15
|
22.75
|
|
2025-09-22
|
23
|
10
|
13
|
23.10
|
|
2025-09-19
|
15
|
25
|
-10
|
23.10
|
|
2025-09-18
|
18
|
40
|
-22
|
23.20
|
|
2025-09-17
|
11
|
102
|
-91
|
22.95
|
|
2025-09-16
|
123
|
17
|
106
|
23.15
|
|
2025-09-12
|
44
|
67
|
-23
|
23.80
|
|
2025-09-11
|
69
|
44
|
25
|
23.60
|
|
2025-09-09
|
26
|
91
|
-65
|
24.90
|
|
2025-09-08
|
19
|
45
|
-26
|
25.20
|
|
2025-09-05
|
48
|
25
|
23
|
25.10
|
|
2025-09-04
|
93
|
30
|
63
|
25.00
|
|
2025-09-03
|
38
|
18
|
20
|
25.50
|
|
2025-09-02
|
39
|
31
|
8
|
25.15
|
|
2025-08-29
|
84
|
72
|
12
|
26.30
|
|
2025-08-27
|
30
|
64
|
-34
|
26.90
|
|
2025-08-25
|
45
|
68
|
-23
|
27.55
|
|
2025-08-22
|
141
|
248
|
-107
|
28.30
|
|
2025-08-21
|
75
|
169
|
-94
|
27.75
|
|
2025-08-20
|
85
|
70
|
15
|
25.35
|
|
2025-08-19
|
80
|
116
|
-36
|
25.70
|
|
2025-08-12
|
190
|
249
|
-59
|
30.30
|
|
2025-07-23
|
10
|
2
|
8
|
19.10
|
|
2025-07-22
|
1
|
7
|
-6
|
18.90
|
|
2025-07-21
|
0
|
6
|
-6
|
19.50
|
|
2025-07-18
|
16
|
10
|
6
|
19.50
|
|
2025-07-17
|
11
|
0
|
11
|
19.05
|
|
2025-07-14
|
4
|
0
|
4
|
19.10
|
|
2025-07-11
|
2
|
12
|
-10
|
19.10
|
|
2025-07-10
|
3
|
0
|
3
|
18.65
|
|
2025-07-09
|
8
|
0
|
8
|
18.65
|
|
2025-07-07
|
2
|
4
|
-2
|
18.90
|
|
2025-07-04
|
2
|
10
|
-8
|
19.15
|
|
2025-07-02
|
0
|
4
|
-4
|
19.65
|
|
2025-07-01
|
2
|
0
|
2
|
19.70
|
|
2025-06-27
|
3
|
0
|
3
|
19.85
|
|
2025-06-25
|
1
|
0
|
1
|
19.80
|
|
2025-06-20
|
11
|
0
|
11
|
19.45
|
|
2025-06-12
|
0
|
8
|
-8
|
20.35
|
|
2025-06-11
|
0
|
13
|
-13
|
20.15
|
|
2025-06-06
|
10
|
0
|
10
|
21.65
|
|
2025-06-03
|
3
|
0
|
3
|
20.80
|
|
2025-05-29
|
5
|
0
|
5
|
21.25
|
|
2025-05-26
|
0
|
12
|
-12
|
22.05
|
|
2025-05-22
|
11
|
0
|
11
|
22.40
|
|
2025-05-13
|
30
|
0
|
30
|
20.25
|
|
2025-05-08
|
0
|
51
|
-51
|
20.90
|
|
2025-05-07
|
0
|
27
|
-27
|
20.55
|
|
2025-05-06
|
12
|
0
|
12
|
18.75
|
|
2025-05-05
|
0
|
19
|
-19
|
17.60
|
|
2025-05-02
|
8
|
0
|
8
|
17.95
|
|
2025-04-25
|
8
|
0
|
8
|
17.40
|
|
2025-04-21
|
0
|
6
|
-6
|
16.70
|
|
2025-04-15
|
10
|
0
|
10
|
18.35
|
|
2025-04-14
|
0
|
24
|
-24
|
18.25
|
|
2025-03-31
|
0
|
17
|
-17
|
19.60
|
|
2025-03-28
|
0
|
8
|
-8
|
21.30
|
|
2025-03-20
|
16
|
0
|
16
|
22.25
|
|
2025-03-18
|
10
|
0
|
10
|
21.70
|
|
2025-03-17
|
18
|
0
|
18
|
21.50
|
|
2025-03-14
|
0
|
11
|
-11
|
21.55
|
|
2025-03-13
|
0
|
32
|
-32
|
21.25
|
|
2025-03-12
|
30
|
0
|
30
|
|
|
2025-03-10
|
8
|
0
|
8
|
22.50
|
|
2025-03-05
|
10
|
0
|
10
|
23.20
|
|
2025-02-25
|
18
|
0
|
18
|
23.30
|
|
2025-02-06
|
22
|
0
|
22
|
20.60
|
|
2025-02-05
|
13
|
0
|
13
|
20.40
|
|
2025-02-04
|
9
|
0
|
9
|
20.00
|
|
2025-02-03
|
0
|
31
|
-31
|
20.10
|
|
2025-01-22
|
48
|
0
|
48
|
20.60
|
|
2025-01-21
|
11
|
0
|
11
|
20.55
|
|
2025-01-20
|
16
|
0
|
16
|
20.70
|
|
2025-01-16
|
8
|
0
|
8
|
21.30
|
|
2025-01-14
|
4
|
0
|
4
|
21.20
|
|
2025-01-13
|
0
|
9
|
-9
|
21.00
|
|
2025-01-09
|
0
|
17
|
-17
|
22.35
|
|
2025-01-08
|
7
|
0
|
7
|
23.30
|
|
2025-01-06
|
11
|
0
|
11
|
22.75
|
|
2025-01-02
|
7
|
0
|
7
|
23.25
|
|
2024-12-31
|
5
|
0
|
5
|
23.35
|
|
2024-12-26
|
28
|
1
|
27
|
23.50
|
|
2024-12-24
|
30
|
0
|
30
|
23.00
|
|
2024-12-19
|
12
|
0
|
12
|
23.30
|
|
2024-12-18
|
16
|
0
|
16
|
23.70
|
|
2024-11-29
|
0
|
3
|
-3
|
25.10
|
|
2024-11-27
|
0
|
14
|
-14
|
25.40
|
|
2024-11-26
|
0
|
6
|
-6
|
26.10
|
|
2024-11-25
|
0
|
2
|
-2
|
26.10
|
|
2024-11-19
|
0
|
16
|
-16
|
25.80
|
|
2024-11-18
|
0
|
22
|
-22
|
25.80
|
|
2024-11-14
|
0
|
9
|
-9
|
26.40
|
|
2024-11-13
|
13
|
2
|
11
|
27.00
|
|
2024-11-12
|
4
|
2
|
2
|
27.10
|
|
2024-11-11
|
3
|
0
|
3
|
27.15
|
|
2024-11-08
|
0
|
6
|
-6
|
27.20
|
|
2024-11-07
|
4
|
0
|
4
|
27.30
|
|
2024-11-06
|
4
|
0
|
4
|
27.15
|
|
2024-10-30
|
4
|
0
|
4
|
26.85
|
|
2024-10-29
|
7
|
0
|
7
|
27.20
|
|
2024-10-25
|
5
|
0
|
5
|
27.60
|
|
2024-10-24
|
0
|
13
|
-13
|
27.65
|
|
2024-10-23
|
9
|
0
|
9
|
28.30
|
|
2024-10-18
|
8
|
1
|
7
|
26.90
|
|
2024-10-16
|
0
|
2
|
-2
|
27.45
|
|
2024-10-09
|
0
|
18
|
-18
|
28.25
|
|
2024-09-30
|
8
|
0
|
8
|
27.90
|
|
2024-09-26
|
4
|
0
|
4
|
28.05
|
|
2024-09-24
|
11
|
0
|
11
|
27.85
|
|
2024-09-20
|
6
|
0
|
6
|
28.55
|
|
2024-08-29
|
0
|
6
|
-6
|
26.35
|
|
2024-08-27
|
6
|
0
|
6
|
26.85
|
|
2024-08-15
|
0
|
11
|
-11
|
26.70
|
|
2024-08-09
|
0
|
8
|
-8
|
27.90
|
|
2024-08-08
|
3
|
19
|
-16
|
27.45
|
|
2024-08-07
|
19
|
0
|
19
|
28.25
|
|
2024-07-31
|
1
|
10
|
-9
|
30.50
|
|
2024-07-26
|
14
|
1
|
13
|
33.20
|
| 合計 | 13155 | 13439 | -284 | |
