| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
1
|
0
|
1
|
27.25
|
|
2026-07-17
|
0
|
1
|
-1
|
26.50
|
|
2026-07-14
|
1
|
0
|
1
|
27.00
|
|
2026-07-06
|
0
|
1
|
-1
|
30.10
|
|
2026-07-01
|
2
|
0
|
2
|
29.65
|
|
2026-06-12
|
0
|
1
|
-1
|
30.20
|
|
2026-06-01
|
0
|
5
|
-5
|
30.00
|
|
2026-05-29
|
2
|
0
|
2
|
29.30
|
|
2026-05-26
|
3
|
0
|
3
|
29.85
|
|
2026-05-22
|
2
|
1
|
1
|
29.60
|
|
2026-05-20
|
0
|
1
|
-1
|
28.80
|
|
2026-05-19
|
0
|
1
|
-1
|
29.00
|
|
2026-05-11
|
1
|
2
|
-1
|
30.70
|
|
2026-05-07
|
1
|
22
|
-21
|
31.00
|
|
2026-05-06
|
8
|
0
|
8
|
30.95
|
|
2026-05-05
|
11
|
0
|
11
|
30.80
|
|
2026-05-04
|
4
|
0
|
4
|
30.75
|
|
2026-03-10
|
4
|
2
|
2
|
31.80
|
|
2026-02-24
|
1
|
0
|
1
|
28.20
|
|
2025-04-16
|
1
|
0
|
1
|
23.75
|
|
2025-04-15
|
1
|
0
|
1
|
24.75
|
|
2025-04-02
|
1
|
0
|
1
|
28.50
|
|
2025-03-28
|
1
|
0
|
1
|
28.95
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
30.30
|
|
2025-03-10
|
0
|
1
|
-1
|
30.50
|
|
2025-03-07
|
0
|
1
|
-1
|
30.80
|
|
2025-02-17
|
0
|
2
|
-2
|
30.30
|
|
2025-02-11
|
0
|
1
|
-1
|
30.10
|
|
2025-02-10
|
0
|
1
|
-1
|
30.15
|
|
2025-01-22
|
0
|
1
|
-1
|
29.85
|
|
2025-01-21
|
0
|
1
|
-1
|
30.10
|
|
2025-01-20
|
0
|
1
|
-1
|
30.00
|
|
2025-01-16
|
0
|
1
|
-1
|
28.70
|
|
2025-01-15
|
0
|
1
|
-1
|
28.60
|
|
2025-01-14
|
0
|
1
|
-1
|
28.95
|
|
2025-01-13
|
0
|
1
|
-1
|
28.85
|
|
2025-01-09
|
0
|
1
|
-1
|
30.05
|
|
2025-01-08
|
0
|
1
|
-1
|
30.70
|
|
2025-01-07
|
6
|
1
|
5
|
30.55
|
|
2025-01-06
|
6
|
1
|
5
|
30.35
|
|
2025-01-03
|
0
|
1
|
-1
|
30.40
|
|
2025-01-02
|
0
|
1
|
-1
|
30.50
|
|
2024-12-31
|
0
|
1
|
-1
|
30.65
|
|
2024-12-30
|
0
|
2
|
-2
|
30.80
|
|
2024-12-26
|
0
|
1
|
-1
|
31.00
|
|
2024-12-25
|
0
|
1
|
-1
|
30.90
|
|
2024-12-20
|
0
|
1
|
-1
|
30.60
|
|
2024-12-19
|
0
|
1
|
-1
|
30.80
|
|
2024-12-12
|
1
|
0
|
1
|
32.85
|
|
2024-12-09
|
9
|
0
|
9
|
33.25
|
|
2024-12-06
|
1
|
10
|
-9
|
33.20
|
|
2024-12-05
|
1
|
10
|
-9
|
34.00
|
|
2024-12-03
|
2
|
0
|
2
|
32.10
|
|
2024-11-28
|
2
|
0
|
2
|
32.45
|
|
2024-11-27
|
1
|
0
|
1
|
32.50
|
|
2024-11-26
|
1
|
0
|
1
|
32.90
|
|
2024-11-25
|
1
|
0
|
1
|
33.55
|
|
2024-11-18
|
1
|
0
|
1
|
32.50
|
|
2024-11-12
|
2
|
0
|
2
|
35.65
|
|
2024-11-01
|
9
|
0
|
9
|
36.80
|
|
2024-10-29
|
3
|
0
|
3
|
37.40
|
|
2024-09-11
|
1
|
0
|
1
|
30.85
|
|
2024-09-10
|
1
|
0
|
1
|
30.65
|
|
2024-09-03
|
2
|
0
|
2
|
31.40
|
|
2024-09-02
|
1
|
0
|
1
|
32.05
|
|
2024-08-30
|
2
|
0
|
2
|
32.20
|
|
2024-08-26
|
3
|
0
|
3
|
31.85
|
|
2024-08-23
|
2
|
0
|
2
|
31.45
|
|
2024-07-26
|
1
|
0
|
1
|
31.95
|
| 合計 | 104 | 85 | 19 | |
