| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-29
|
1
|
3
|
-2
|
20.20
|
|
2026-07-28
|
0
|
1
|
-1
|
20.35
|
|
2026-07-24
|
0
|
1
|
-1
|
20.55
|
|
2026-07-22
|
2
|
0
|
2
|
20.60
|
|
2026-07-21
|
1
|
0
|
1
|
20.75
|
|
2026-07-17
|
0
|
3
|
-3
|
20.10
|
|
2026-07-14
|
0
|
3
|
-3
|
20.40
|
|
2026-07-13
|
0
|
4
|
-4
|
20.95
|
|
2026-07-09
|
2
|
0
|
2
|
20.85
|
|
2026-07-08
|
6
|
1
|
5
|
20.90
|
|
2026-07-03
|
7
|
0
|
7
|
21.25
|
|
2026-06-24
|
0
|
3
|
-3
|
20.90
|
|
2026-06-23
|
0
|
2
|
-2
|
21.00
|
|
2026-06-22
|
2
|
4
|
-2
|
21.10
|
|
2026-06-17
|
2
|
0
|
2
|
21.10
|
|
2026-06-16
|
2
|
0
|
2
|
21.50
|
|
2026-06-10
|
5
|
21
|
-16
|
23.05
|
|
2026-06-04
|
6
|
0
|
6
|
20.80
|
|
2026-05-27
|
5
|
0
|
5
|
20.10
|
|
2026-05-20
|
0
|
1
|
-1
|
20.35
|
|
2026-05-19
|
5
|
0
|
5
|
20.35
|
|
2026-05-18
|
2
|
1
|
1
|
20.45
|
|
2026-05-15
|
0
|
3
|
-3
|
20.55
|
|
2026-05-11
|
1
|
0
|
1
|
21.60
|
|
2026-05-08
|
0
|
8
|
-8
|
21.50
|
|
2026-05-07
|
10
|
0
|
10
|
21.45
|
|
2026-05-06
|
4
|
0
|
4
|
21.45
|
|
2026-05-05
|
0
|
2
|
-2
|
21.60
|
|
2026-04-30
|
0
|
1
|
-1
|
21.80
|
|
2026-04-23
|
0
|
1
|
-1
|
22.45
|
|
2026-04-14
|
3
|
1
|
2
|
22.95
|
|
2026-04-08
|
0
|
1
|
-1
|
23.40
|
|
2026-04-07
|
3
|
1
|
2
|
23.05
|
|
2026-04-01
|
2
|
0
|
2
|
23.25
|
|
2026-03-31
|
4
|
2
|
2
|
23.20
|
|
2026-03-30
|
0
|
1
|
-1
|
23.30
|
|
2026-03-26
|
0
|
2
|
-2
|
23.35
|
|
2026-03-25
|
2
|
0
|
2
|
23.45
|
|
2026-03-24
|
0
|
2
|
-2
|
23.40
|
|
2026-03-19
|
0
|
1
|
-1
|
23.65
|
|
2026-03-17
|
1
|
0
|
1
|
23.80
|
|
2026-03-12
|
0
|
2
|
-2
|
24.05
|
|
2026-03-11
|
2
|
0
|
2
|
24.05
|
|
2026-03-10
|
1
|
0
|
1
|
23.90
|
|
2026-03-09
|
0
|
3
|
-3
|
23.85
|
|
2026-03-06
|
3
|
0
|
3
|
24.65
|
|
2026-03-04
|
2
|
7
|
-5
|
24.35
|
|
2026-03-03
|
2
|
0
|
2
|
24.75
|
|
2026-02-25
|
0
|
1
|
-1
|
24.80
|
|
2026-02-24
|
2
|
7
|
-5
|
24.60
|
|
2026-02-23
|
2
|
0
|
2
|
24.50
|
|
2026-02-11
|
5
|
0
|
5
|
24.45
|
|
2026-02-09
|
2
|
0
|
2
|
24.65
|
|
2026-02-05
|
0
|
1
|
-1
|
25.15
|
|
2026-02-04
|
1
|
0
|
1
|
25.30
|
|
2026-02-03
|
0
|
7
|
-7
|
25.25
|
|
2026-02-02
|
0
|
2
|
-2
|
25.50
|
|
2026-01-29
|
0
|
1
|
-1
|
25.80
|
|
2026-01-26
|
1
|
2
|
-1
|
25.60
|
|
2026-01-22
|
0
|
1
|
-1
|
25.80
|
|
2026-01-20
|
0
|
10
|
-10
|
25.75
|
|
2026-01-15
|
0
|
1
|
-1
|
26.00
|
|
2026-01-14
|
2
|
0
|
2
|
26.00
|
|
2026-01-08
|
0
|
1
|
-1
|
25.70
|
|
2025-12-30
|
0
|
1
|
-1
|
26.20
|
|
2025-12-16
|
0
|
1
|
-1
|
26.20
|
|
2025-12-12
|
1
|
0
|
1
|
26.50
|
|
2025-12-11
|
2
|
0
|
2
|
26.35
|
|
2025-12-08
|
0
|
2
|
-2
|
27.40
|
|
2025-12-04
|
1
|
0
|
1
|
27.00
|
|
2025-12-03
|
1
|
0
|
1
|
26.70
|
|
2025-12-02
|
1
|
0
|
1
|
26.90
|
|
2025-11-24
|
1
|
0
|
1
|
26.20
|
|
2025-11-21
|
0
|
3
|
-3
|
26.00
|
|
2025-11-18
|
4
|
0
|
4
|
27.00
|
|
2025-11-17
|
0
|
3
|
-3
|
26.65
|
|
2025-11-13
|
5
|
0
|
5
|
28.30
|
|
2025-11-12
|
5
|
0
|
5
|
28.35
|
|
2025-11-10
|
2
|
1
|
1
|
29.00
|
|
2025-11-05
|
3
|
1
|
2
|
29.80
|
|
2025-10-31
|
5
|
0
|
5
|
30.65
|
|
2025-10-27
|
0
|
9
|
-9
|
31.65
|
|
2025-10-20
|
0
|
6
|
-6
|
30.65
|
|
2025-10-17
|
0
|
3
|
-3
|
30.60
|
|
2025-10-16
|
1
|
0
|
1
|
29.80
|
|
2025-10-09
|
7
|
0
|
7
|
29.90
|
|
2025-10-07
|
5
|
1
|
4
|
29.80
|
|
2025-09-30
|
1
|
10
|
-9
|
30.20
|
|
2025-09-25
|
1
|
0
|
1
|
28.95
|
|
2025-09-24
|
1
|
0
|
1
|
28.90
|
|
2025-09-19
|
0
|
2
|
-2
|
29.60
|
|
2025-09-17
|
0
|
2
|
-2
|
28.80
|
|
2025-09-04
|
2
|
0
|
2
|
26.50
|
|
2025-08-29
|
3
|
0
|
3
|
26.05
|
|
2025-08-26
|
0
|
1
|
-1
|
25.95
|
|
2025-08-25
|
1
|
0
|
1
|
25.85
|
|
2025-08-19
|
0
|
1
|
-1
|
25.75
|
|
2025-08-14
|
1
|
0
|
1
|
26.10
|
|
2025-08-06
|
3
|
0
|
3
|
25.60
|
|
2025-08-01
|
0
|
2
|
-2
|
25.95
|
|
2025-07-31
|
1
|
0
|
1
|
25.60
|
|
2025-07-25
|
0
|
1
|
-1
|
25.90
|
|
2025-07-23
|
1
|
0
|
1
|
25.65
|
|
2025-07-22
|
0
|
1
|
-1
|
25.60
|
|
2025-07-16
|
13
|
0
|
13
|
25.90
|
|
2025-07-04
|
3
|
1
|
2
|
26.25
|
|
2025-07-03
|
13
|
1
|
12
|
26.50
|
|
2025-06-27
|
5
|
0
|
5
|
25.90
|
|
2025-06-25
|
5
|
0
|
5
|
25.50
|
|
2025-06-20
|
2
|
0
|
2
|
25.90
|
|
2025-06-12
|
0
|
1
|
-1
|
26.95
|
|
2025-06-10
|
1
|
0
|
1
|
26.75
|
|
2025-06-09
|
0
|
4
|
-4
|
26.65
|
|
2025-06-04
|
2
|
0
|
2
|
26.55
|
|
2025-06-02
|
0
|
2
|
-2
|
26.80
|
|
2025-05-28
|
0
|
1
|
-1
|
27.25
|
|
2025-05-26
|
1
|
0
|
1
|
27.90
|
|
2025-05-23
|
0
|
1
|
-1
|
27.90
|
|
2025-05-22
|
1
|
0
|
1
|
28.00
|
|
2025-05-08
|
0
|
1
|
-1
|
27.75
|
|
2025-05-06
|
6
|
0
|
6
|
28.00
|
|
2025-05-05
|
0
|
1
|
-1
|
27.55
|
|
2025-04-25
|
0
|
1
|
-1
|
27.05
|
|
2025-04-22
|
1
|
0
|
1
|
27.05
|
|
2025-04-21
|
2
|
0
|
2
|
27.40
|
|
2025-04-18
|
3
|
2
|
1
|
27.95
|
|
2025-04-17
|
3
|
0
|
3
|
28.00
|
|
2025-04-16
|
2
|
0
|
2
|
28.40
|
|
2025-04-15
|
2
|
0
|
2
|
29.00
|
|
2025-04-11
|
16
|
11
|
5
|
28.35
|
|
2025-04-10
|
0
|
3
|
-3
|
27.15
|
|
2025-04-02
|
3
|
0
|
3
|
31.10
|
|
2025-04-01
|
2
|
0
|
2
|
31.00
|
|
2025-03-28
|
1
|
5
|
-4
|
31.85
|
|
2025-03-25
|
1
|
12
|
-11
|
32.15
|
|
2025-03-21
|
1
|
0
|
1
|
32.55
|
|
2025-03-20
|
1
|
0
|
1
|
32.75
|
|
2025-03-18
|
2
|
9
|
-7
|
32.60
|
|
2025-03-14
|
1
|
0
|
1
|
32.75
|
|
2025-03-13
|
0
|
5
|
-5
|
32.40
|
|
2025-03-12
|
0
|
3
|
-3
|
33.35
|
|
2025-03-11
|
1
|
0
|
1
|
33.45
|
|
2025-03-07
|
0
|
2
|
-2
|
33.95
|
|
2025-03-06
|
1
|
0
|
1
|
34.10
|
|
2025-03-05
|
1
|
0
|
1
|
33.90
|
|
2025-03-04
|
2
|
1
|
1
|
33.95
|
|
2025-02-27
|
1
|
0
|
1
|
34.30
|
|
2025-02-26
|
1
|
0
|
1
|
34.40
|
|
2025-02-25
|
6
|
0
|
6
|
34.30
|
|
2025-02-24
|
4
|
0
|
4
|
34.55
|
|
2025-02-21
|
2
|
0
|
2
|
34.35
|
|
2025-02-19
|
4
|
0
|
4
|
34.25
|
|
2025-02-18
|
1
|
0
|
1
|
34.30
|
|
2025-02-17
|
11
|
1
|
10
|
34.60
|
|
2025-02-14
|
7
|
0
|
7
|
34.20
|
|
2025-02-11
|
5
|
0
|
5
|
33.50
|
|
2025-02-10
|
5
|
0
|
5
|
33.50
|
|
2025-02-06
|
4
|
0
|
4
|
33.60
|
|
2025-02-05
|
5
|
1
|
4
|
33.35
|
|
2025-02-04
|
6
|
0
|
6
|
33.70
|
|
2025-02-03
|
13
|
3
|
10
|
34.00
|
|
2025-01-22
|
8
|
0
|
8
|
34.30
|
|
2025-01-21
|
6
|
0
|
6
|
33.90
|
|
2025-01-20
|
5
|
1
|
4
|
33.85
|
|
2025-01-16
|
6
|
0
|
6
|
34.20
|
|
2025-01-15
|
7
|
0
|
7
|
34.20
|
|
2025-01-14
|
6
|
0
|
6
|
34.05
|
|
2025-01-13
|
14
|
3
|
11
|
33.75
|
|
2025-01-09
|
9
|
0
|
9
|
34.65
|
|
2025-01-08
|
5
|
2
|
3
|
35.80
|
|
2025-01-07
|
7
|
1
|
6
|
35.85
|
|
2025-01-06
|
3
|
0
|
3
|
36.25
|
|
2025-01-03
|
5
|
8
|
-3
|
36.20
|
|
2025-01-02
|
7
|
0
|
7
|
37.40
|
|
2024-12-31
|
0
|
6
|
-6
|
36.40
|
|
2024-12-30
|
2
|
10
|
-8
|
36.00
|
|
2024-12-26
|
5
|
0
|
5
|
35.30
|
|
2024-12-25
|
2
|
0
|
2
|
34.85
|
|
2024-12-24
|
6
|
0
|
6
|
35.20
|
|
2024-12-23
|
1
|
0
|
1
|
35.00
|
|
2024-12-20
|
3
|
0
|
3
|
34.85
|
|
2024-12-19
|
3
|
0
|
3
|
35.20
|
|
2024-12-18
|
3
|
8
|
-5
|
35.25
|
|
2024-12-17
|
3
|
0
|
3
|
35.55
|
|
2024-12-16
|
2
|
0
|
2
|
35.35
|
|
2024-12-11
|
0
|
18
|
-18
|
36.75
|
|
2024-12-09
|
1
|
5
|
-4
|
36.50
|
|
2024-12-06
|
0
|
9
|
-9
|
36.40
|
|
2024-12-05
|
3
|
0
|
3
|
36.90
|
|
2024-12-04
|
3
|
7
|
-4
|
36.35
|
|
2024-12-03
|
0
|
8
|
-8
|
36.20
|
|
2024-12-02
|
2
|
13
|
-11
|
35.65
|
|
2024-11-29
|
0
|
5
|
-5
|
35.65
|
|
2024-11-28
|
2
|
5
|
-3
|
35.60
|
|
2024-11-27
|
3
|
12
|
-9
|
36.00
|
|
2024-11-26
|
2
|
5
|
-3
|
36.75
|
|
2024-11-22
|
0
|
8
|
-8
|
38.10
|
|
2024-11-19
|
5
|
11
|
-6
|
38.75
|
|
2024-11-15
|
6
|
11
|
-5
|
37.45
|
|
2024-11-14
|
1
|
9
|
-8
|
37.50
|
|
2024-11-13
|
18
|
4
|
14
|
38.40
|
|
2024-11-12
|
15
|
5
|
10
|
38.10
|
|
2024-11-06
|
5
|
34
|
-29
|
42.50
|
|
2024-11-05
|
24
|
36
|
-12
|
42.50
|
|
2024-10-24
|
8
|
0
|
8
|
34.20
|
|
2024-10-23
|
1
|
0
|
1
|
34.30
|
|
2024-10-22
|
8
|
0
|
8
|
34.30
|
|
2024-10-21
|
8
|
0
|
8
|
34.05
|
|
2024-09-30
|
1
|
0
|
1
|
34.95
|
|
2024-09-26
|
0
|
1
|
-1
|
34.30
|
|
2024-09-20
|
2
|
0
|
2
|
33.90
|
|
2024-09-19
|
1
|
3
|
-2
|
33.70
|
|
2024-09-18
|
0
|
1
|
-1
|
33.70
|
|
2024-09-12
|
2
|
0
|
2
|
33.45
|
|
2024-09-11
|
1
|
0
|
1
|
33.25
|
|
2024-09-09
|
1
|
2
|
-1
|
33.30
|
|
2024-09-06
|
3
|
1
|
2
|
33.65
|
|
2024-09-04
|
0
|
4
|
-4
|
33.40
|
|
2024-09-03
|
1
|
0
|
1
|
34.60
|
|
2024-09-02
|
1
|
0
|
1
|
34.60
|
|
2024-08-30
|
1
|
0
|
1
|
34.80
|
|
2024-08-29
|
0
|
1
|
-1
|
34.75
|
|
2024-08-26
|
1
|
0
|
1
|
34.75
|
|
2024-08-23
|
21
|
0
|
21
|
35.00
|
|
2024-08-21
|
2
|
0
|
2
|
34.80
|
|
2024-08-16
|
2
|
0
|
2
|
34.95
|
|
2024-08-12
|
1
|
0
|
1
|
34.95
|
|
2024-08-08
|
0
|
1
|
-1
|
34.85
|
|
2024-08-07
|
1
|
0
|
1
|
35.05
|
|
2024-08-06
|
2
|
0
|
2
|
34.00
|
|
2024-08-05
|
0
|
5
|
-5
|
33.40
|
|
2024-08-02
|
1
|
0
|
1
|
37.00
|
| 合計 | 613 | 506 | 107 | |
