| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
149
|
263
|
-114
|
851.00
|
|
2026-06-04
|
556
|
475
|
81
|
910.00
|
|
2026-06-02
|
72
|
119
|
-47
|
850.00
|
|
2026-06-01
|
94
|
126
|
-32
|
870.00
|
|
2026-05-29
|
109
|
91
|
18
|
874.00
|
|
2026-05-28
|
278
|
337
|
-59
|
846.00
|
|
2026-05-26
|
48
|
138
|
-90
|
851.00
|
|
2026-05-25
|
55
|
76
|
-21
|
830.00
|
|
2026-05-22
|
193
|
131
|
62
|
826.00
|
|
2026-05-20
|
26
|
92
|
-66
|
770.00
|
|
2026-05-19
|
52
|
205
|
-153
|
783.00
|
|
2026-05-18
|
17
|
78
|
-61
|
804.00
|
|
2026-05-15
|
28
|
295
|
-267
|
823.00
|
|
2026-05-14
|
11
|
316
|
-305
|
870.00
|
|
2026-05-13
|
51
|
191
|
-140
|
895.00
|
|
2026-05-12
|
134
|
309
|
-175
|
914.00
|
|
2026-05-11
|
245
|
87
|
158
|
921.00
|
|
2026-05-08
|
146
|
82
|
64
|
896.00
|
|
2026-05-07
|
46
|
108
|
-62
|
891.00
|
|
2026-05-05
|
75
|
145
|
-70
|
895.00
|
|
2026-05-04
|
125
|
114
|
11
|
917.00
|
|
2026-04-30
|
372
|
49
|
323
|
888.00
|
|
2026-04-29
|
56
|
187
|
-131
|
871.00
|
|
2026-04-28
|
42
|
154
|
-112
|
875.00
|
|
2026-04-24
|
141
|
195
|
-54
|
886.00
|
|
2026-04-22
|
99
|
212
|
-113
|
915.00
|
|
2026-04-21
|
169
|
100
|
69
|
919.00
|
|
2026-04-17
|
227
|
300
|
-73
|
872.00
|
|
2026-04-16
|
88
|
318
|
-230
|
872.00
|
|
2026-04-15
|
95
|
451
|
-356
|
877.00
|
|
2026-04-14
|
52
|
159
|
-107
|
830.00
|
|
2026-04-13
|
127
|
133
|
-6
|
817.00
|
|
2026-04-10
|
35
|
50
|
-15
|
814.00
|
|
2026-04-08
|
117
|
154
|
-37
|
830.00
|
|
2026-04-07
|
147
|
77
|
70
|
785.00
|
|
2026-04-02
|
174
|
127
|
47
|
797.00
|
|
2026-04-01
|
330
|
145
|
185
|
812.00
|
|
2026-03-31
|
501
|
77
|
424
|
787.00
|
|
2026-03-30
|
222
|
73
|
149
|
834.00
|
|
2026-03-27
|
108
|
167
|
-59
|
865.00
|
|
2026-03-26
|
52
|
82
|
-30
|
894.00
|
|
2026-03-25
|
249
|
45
|
204
|
926.00
|
|
2026-03-24
|
127
|
156
|
-29
|
881.00
|
|
2026-03-23
|
127
|
297
|
-170
|
890.00
|
|
2026-03-19
|
172
|
65
|
107
|
922.00
|
|
2026-03-17
|
58
|
38
|
20
|
921.00
|
|
2026-03-16
|
28
|
52
|
-24
|
909.00
|
|
2026-03-13
|
49
|
107
|
-58
|
921.00
|
|
2026-03-12
|
128
|
156
|
-28
|
922.00
|
|
2026-03-11
|
187
|
354
|
-167
|
932.00
|
|
2026-03-10
|
268
|
309
|
-41
|
912.00
|
|
2026-03-09
|
284
|
381
|
-97
|
871.00
|
|
2026-03-06
|
275
|
473
|
-198
|
926.00
|
|
2026-03-05
|
183
|
163
|
20
|
951.00
|
|
2026-03-04
|
312
|
420
|
-108
|
908.00
|
|
2026-03-03
|
338
|
393
|
-55
|
985.00
|
|
2026-03-02
|
202
|
422
|
-220
|
1030.00
|
|
2026-02-26
|
1294
|
355
|
939
|
1070.00
|
|
2026-02-25
|
364
|
255
|
109
|
1050.00
|
|
2026-02-24
|
82
|
150
|
-68
|
956.00
|
|
2026-02-23
|
213
|
177
|
36
|
966.00
|
|
2026-02-11
|
121
|
281
|
-160
|
967.00
|
|
2026-02-09
|
116
|
140
|
-24
|
945.00
|
|
2026-02-06
|
399
|
114
|
285
|
910.00
|
|
2026-02-05
|
171
|
205
|
-34
|
955.00
|
|
2026-02-04
|
160
|
227
|
-67
|
991.00
|
|
2026-02-03
|
444
|
384
|
60
|
947.00
|
|
2026-02-02
|
393
|
149
|
244
|
942.00
|
|
2026-01-30
|
239
|
209
|
30
|
970.00
|
|
2026-01-27
|
320
|
78
|
242
|
1015.00
|
|
2026-01-26
|
331
|
372
|
-41
|
1020.00
|
|
2026-01-23
|
164
|
306
|
-142
|
1030.00
|
|
2026-01-22
|
268
|
355
|
-87
|
1080.00
|
|
2026-01-20
|
650
|
274
|
376
|
1005.00
|
|
2026-01-19
|
346
|
429
|
-83
|
963.00
|
|
2026-01-16
|
766
|
891
|
-125
|
965.00
|
|
2026-01-14
|
569
|
218
|
351
|
893.00
|
|
2026-01-12
|
395
|
348
|
47
|
817.00
|
|
2026-01-08
|
66
|
247
|
-181
|
735.00
|
|
2026-01-07
|
113
|
306
|
-193
|
755.00
|
|
2026-01-05
|
61
|
27
|
34
|
737.00
|
|
2026-01-02
|
31
|
108
|
-77
|
744.00
|
|
2025-12-31
|
48
|
136
|
-88
|
765.00
|
|
2025-12-29
|
22
|
36
|
-14
|
778.00
|
|
2025-12-26
|
102
|
89
|
13
|
785.00
|
|
2025-12-24
|
48
|
66
|
-18
|
783.00
|
|
2025-12-23
|
102
|
197
|
-95
|
789.00
|
|
2025-12-19
|
145
|
287
|
-142
|
761.00
|
|
2025-12-18
|
284
|
460
|
-176
|
757.00
|
|
2025-12-17
|
223
|
559
|
-336
|
765.00
|
|
2025-12-16
|
593
|
763
|
-170
|
798.00
|
|
2025-12-15
|
1024
|
731
|
293
|
802.00
|
|
2025-12-12
|
900
|
384
|
516
|
807.00
|
|
2025-12-10
|
355
|
218
|
137
|
779.00
|
|
2025-12-09
|
126
|
53
|
73
|
730.00
|
|
2025-12-08
|
142
|
88
|
54
|
715.00
|
|
2025-12-05
|
55
|
72
|
-17
|
716.00
|
|
2025-12-04
|
112
|
81
|
31
|
711.00
|
|
2025-12-03
|
91
|
60
|
31
|
706.00
|
|
2025-12-02
|
39
|
209
|
-170
|
691.00
|
|
2025-12-01
|
195
|
50
|
145
|
707.00
|
|
2025-11-28
|
32
|
156
|
-124
|
700.00
|
|
2025-11-27
|
285
|
98
|
187
|
729.00
|
|
2025-11-26
|
146
|
67
|
79
|
695.00
|
|
2025-11-25
|
206
|
96
|
110
|
681.00
|
|
2025-11-24
|
371
|
141
|
230
|
706.00
|
|
2025-11-21
|
258
|
568
|
-310
|
688.00
|
|
2025-11-20
|
294
|
436
|
-142
|
739.00
|
|
2025-11-17
|
19
|
70
|
-51
|
738.00
|
|
2025-11-14
|
222
|
0
|
222
|
722.00
|
|
2025-11-13
|
44
|
4
|
40
|
745.00
|
|
2025-11-12
|
51
|
42
|
9
|
765.00
|
|
2025-11-11
|
100
|
84
|
16
|
758.00
|
|
2025-11-10
|
66
|
8
|
58
|
770.00
|
|
2025-11-07
|
65
|
178
|
-113
|
746.00
|
|
2025-11-06
|
96
|
13
|
83
|
765.00
|
|
2025-11-04
|
830
|
465
|
365
|
772.00
|
|
2025-11-03
|
873
|
461
|
412
|
786.00
|
|
2025-10-31
|
438
|
311
|
127
|
715.00
|
|
2025-10-30
|
796
|
287
|
509
|
650.00
|
|
2025-10-29
|
170
|
266
|
-96
|
604.00
|
|
2025-10-28
|
607
|
147
|
460
|
618.00
|
|
2025-10-27
|
93
|
20
|
73
|
592.00
|
|
2025-10-23
|
45
|
111
|
-66
|
584.00
|
|
2025-10-22
|
88
|
60
|
28
|
600.00
|
|
2025-10-21
|
157
|
53
|
104
|
600.00
|
|
2025-10-20
|
71
|
88
|
-17
|
589.00
|
|
2025-10-14
|
96
|
86
|
10
|
551.00
|
|
2025-10-13
|
154
|
124
|
30
|
555.00
|
|
2025-10-09
|
73
|
37
|
36
|
554.00
|
|
2025-10-08
|
19
|
11
|
8
|
570.00
|
|
2025-10-07
|
35
|
25
|
10
|
574.00
|
|
2025-10-03
|
57
|
33
|
24
|
572.00
|
|
2025-10-02
|
41
|
70
|
-29
|
563.00
|
|
2025-10-01
|
35
|
60
|
-25
|
576.00
|
|
2025-09-25
|
20
|
32
|
-12
|
585.00
|
|
2025-09-24
|
74
|
253
|
-179
|
587.00
|
|
2025-09-22
|
3
|
28
|
-25
|
587.00
|
|
2025-09-19
|
19
|
118
|
-99
|
590.00
|
|
2025-09-18
|
32
|
49
|
-17
|
594.00
|
|
2025-09-17
|
28
|
59
|
-31
|
582.00
|
|
2025-09-16
|
14
|
93
|
-79
|
592.00
|
|
2025-09-15
|
21
|
72
|
-51
|
601.00
|
|
2025-09-12
|
32
|
61
|
-29
|
608.00
|
|
2025-09-11
|
144
|
213
|
-69
|
605.00
|
|
2025-09-10
|
19
|
40
|
-21
|
624.00
|
|
2025-09-09
|
35
|
105
|
-70
|
621.00
|
|
2025-09-08
|
42
|
53
|
-11
|
629.00
|
|
2025-09-05
|
30
|
142
|
-112
|
622.00
|
|
2025-09-04
|
37
|
129
|
-92
|
629.00
|
|
2025-09-03
|
34
|
74
|
-40
|
604.00
|
|
2025-09-02
|
129
|
348
|
-219
|
600.00
|
|
2025-09-01
|
38
|
160
|
-122
|
621.00
|
|
2025-08-29
|
240
|
128
|
112
|
647.00
|
|
2025-08-28
|
61
|
159
|
-98
|
618.00
|
|
2025-08-27
|
71
|
101
|
-30
|
628.00
|
|
2025-08-26
|
30
|
173
|
-143
|
610.00
|
|
2025-08-22
|
393
|
179
|
214
|
597.00
|
|
2025-08-21
|
98
|
106
|
-8
|
610.00
|
|
2025-08-19
|
84
|
228
|
-144
|
611.00
|
|
2025-08-18
|
488
|
28
|
460
|
610.00
|
|
2025-08-15
|
137
|
70
|
67
|
620.00
|
|
2025-08-14
|
547
|
91
|
456
|
626.00
|
|
2025-08-13
|
140
|
56
|
84
|
651.00
|
|
2025-08-12
|
284
|
60
|
224
|
663.00
|
|
2025-08-11
|
89
|
215
|
-126
|
675.00
|
|
2025-08-08
|
97
|
67
|
30
|
676.00
|
|
2025-08-07
|
206
|
158
|
48
|
669.00
|
|
2025-08-06
|
95
|
77
|
18
|
652.00
|
|
2025-08-05
|
116
|
33
|
83
|
648.00
|
|
2025-08-04
|
161
|
58
|
103
|
644.00
|
|
2025-08-01
|
139
|
72
|
67
|
657.00
|
|
2025-07-31
|
137
|
44
|
93
|
667.00
|
|
2025-07-30
|
24
|
55
|
-31
|
663.00
|
|
2025-07-29
|
122
|
288
|
-166
|
656.00
|
|
2025-07-28
|
110
|
48
|
62
|
640.00
|
|
2025-07-25
|
174
|
848
|
-674
|
620.00
|
|
2025-07-24
|
225
|
446
|
-221
|
659.00
|
|
2025-07-23
|
657
|
89
|
568
|
660.00
|
|
2025-07-22
|
122
|
53
|
69
|
608.00
|
|
2025-07-21
|
44
|
96
|
-52
|
632.00
|
|
2025-07-18
|
184
|
94
|
90
|
632.00
|
|
2025-07-17
|
43
|
133
|
-90
|
616.00
|
|
2025-07-16
|
132
|
254
|
-122
|
607.00
|
|
2025-07-15
|
203
|
170
|
33
|
632.00
|
|
2025-07-14
|
316
|
216
|
100
|
611.00
|
|
2025-07-11
|
184
|
119
|
65
|
579.00
|
|
2025-07-10
|
144
|
166
|
-22
|
577.00
|
|
2025-07-09
|
46
|
108
|
-62
|
575.00
|
|
2025-07-08
|
123
|
53
|
70
|
556.00
|
|
2025-07-07
|
196
|
56
|
140
|
548.00
|
|
2025-07-04
|
54
|
75
|
-21
|
559.00
|
|
2025-07-03
|
69
|
89
|
-20
|
576.00
|
|
2025-07-01
|
219
|
21
|
198
|
578.00
|
|
2025-06-30
|
81
|
48
|
33
|
563.00
|
|
2025-06-26
|
157
|
241
|
-84
|
572.00
|
|
2025-06-25
|
90
|
40
|
50
|
567.00
|
|
2025-06-24
|
43
|
260
|
-217
|
566.00
|
|
2025-06-23
|
173
|
199
|
-26
|
572.00
|
|
2025-06-20
|
190
|
143
|
47
|
564.00
|
|
2025-06-17
|
107
|
207
|
-100
|
551.00
|
|
2025-06-16
|
144
|
176
|
-32
|
595.00
|
|
2025-06-13
|
35
|
214
|
-179
|
504.00
|
|
2025-06-12
|
320
|
22
|
298
|
512.00
|
|
2025-06-10
|
110
|
53
|
57
|
484.50
|
|
2025-06-09
|
61
|
38
|
23
|
472.00
|
|
2025-06-06
|
34
|
13
|
21
|
462.00
|
|
2025-06-05
|
39
|
55
|
-16
|
455.50
|
|
2025-06-04
|
20
|
55
|
-35
|
461.00
|
|
2025-06-03
|
87
|
44
|
43
|
455.50
|
|
2025-06-02
|
20
|
78
|
-58
|
443.00
|
|
2025-05-29
|
40
|
89
|
-49
|
459.50
|
|
2025-05-28
|
25
|
164
|
-139
|
470.00
|
|
2025-05-27
|
104
|
71
|
33
|
475.00
|
|
2025-05-26
|
58
|
531
|
-473
|
465.50
|
|
2025-05-23
|
71
|
57
|
14
|
479.00
|
|
2025-05-21
|
42
|
56
|
-14
|
479.00
|
|
2025-05-20
|
100
|
50
|
50
|
473.00
|
|
2025-05-19
|
91
|
69
|
22
|
480.50
|
|
2025-05-16
|
80
|
170
|
-90
|
496.00
|
|
2025-05-15
|
136
|
153
|
-17
|
495.00
|
|
2025-05-13
|
52
|
119
|
-67
|
478.50
|
|
2025-05-12
|
145
|
212
|
-67
|
486.50
|
|
2025-05-08
|
68
|
153
|
-85
|
459.50
|
|
2025-05-07
|
104
|
46
|
58
|
450.00
|
|
2025-05-06
|
74
|
89
|
-15
|
456.00
|
|
2025-05-05
|
206
|
346
|
-140
|
460.50
|
|
2025-05-02
|
56
|
103
|
-47
|
454.00
|
|
2025-04-30
|
37
|
124
|
-87
|
421.00
|
|
2025-04-29
|
181
|
74
|
107
|
425.00
|
|
2025-04-28
|
30
|
53
|
-23
|
405.50
|
|
2025-04-25
|
100
|
67
|
33
|
402.00
|
|
2025-04-23
|
122
|
49
|
73
|
393.00
|
|
2025-04-22
|
88
|
101
|
-13
|
373.00
|
|
2025-04-21
|
116
|
80
|
36
|
379.50
|
|
2025-04-18
|
87
|
61
|
26
|
387.00
|
|
2025-04-17
|
182
|
196
|
-14
|
396.00
|
|
2025-04-16
|
52
|
221
|
-169
|
399.00
|
|
2025-04-15
|
207
|
183
|
24
|
418.50
|
|
2025-04-14
|
226
|
475
|
-249
|
383.00
|
|
2025-04-11
|
547
|
397
|
150
|
383.00
|
|
2025-04-02
|
261
|
332
|
-71
|
440.50
|
|
2025-04-01
|
395
|
164
|
231
|
430.00
|
|
2025-03-28
|
57
|
94
|
-37
|
499.00
|
|
2025-03-27
|
13
|
73
|
-60
|
518.00
|
|
2025-03-25
|
90
|
103
|
-13
|
516.00
|
|
2025-03-24
|
49
|
233
|
-184
|
513.00
|
|
2025-03-21
|
29
|
164
|
-135
|
527.00
|
|
2025-03-20
|
44
|
174
|
-130
|
532.00
|
|
2025-03-19
|
65
|
74
|
-9
|
526.00
|
|
2025-03-18
|
86
|
102
|
-16
|
529.00
|
|
2025-03-17
|
249
|
59
|
190
|
533.00
|
|
2025-03-14
|
85
|
108
|
-23
|
540.00
|
|
2025-03-13
|
98
|
107
|
-9
|
550.00
|
|
2025-03-12
|
140
|
236
|
-96
|
545.00
|
|
2025-03-10
|
100
|
64
|
36
|
606.00
|
|
2025-03-07
|
90
|
67
|
23
|
607.00
|
|
2025-03-06
|
36
|
92
|
-56
|
623.00
|
|
2025-03-05
|
100
|
203
|
-103
|
638.00
|
|
2025-03-04
|
131
|
59
|
72
|
610.00
|
|
2025-03-03
|
198
|
103
|
95
|
611.00
|
|
2025-02-27
|
82
|
113
|
-31
|
630.00
|
|
2025-02-26
|
159
|
852
|
-693
|
625.00
|
|
2025-02-25
|
103
|
273
|
-170
|
639.00
|
|
2025-02-21
|
546
|
162
|
384
|
635.00
|
|
2025-02-19
|
363
|
30
|
333
|
567.00
|
|
2025-02-18
|
71
|
40
|
31
|
537.00
|
|
2025-02-17
|
51
|
19
|
32
|
531.00
|
|
2025-02-14
|
11
|
67
|
-56
|
524.00
|
|
2025-02-11
|
124
|
47
|
77
|
516.00
|
|
2025-02-10
|
112
|
30
|
82
|
516.00
|
|
2025-02-06
|
216
|
71
|
145
|
533.00
|
|
2025-02-04
|
41
|
271
|
-230
|
534.00
|
|
2025-02-03
|
91
|
222
|
-131
|
538.00
|
|
2025-01-22
|
277
|
140
|
137
|
568.00
|
|
2025-01-21
|
117
|
23
|
94
|
522.00
|
|
2025-01-20
|
86
|
23
|
63
|
511.00
|
|
2025-01-16
|
155
|
32
|
123
|
501.00
|
|
2025-01-15
|
79
|
59
|
20
|
482.00
|
|
2025-01-14
|
84
|
56
|
28
|
488.00
|
|
2025-01-13
|
107
|
43
|
64
|
484.00
|
|
2025-01-09
|
30
|
76
|
-46
|
516.00
|
|
2025-01-08
|
32
|
116
|
-84
|
535.00
|
|
2025-01-07
|
11
|
35
|
-24
|
541.00
|
|
2025-01-06
|
95
|
112
|
-17
|
544.00
|
|
2025-01-02
|
107
|
126
|
-19
|
544.00
|
|
2024-12-31
|
103
|
37
|
66
|
563.00
|
|
2024-12-30
|
138
|
42
|
96
|
558.00
|
|
2024-12-26
|
55
|
13
|
42
|
546.00
|
|
2024-12-25
|
26
|
95
|
-69
|
546.00
|
|
2024-12-24
|
43
|
33
|
10
|
538.00
|
|
2024-12-23
|
61
|
52
|
9
|
539.00
|
|
2024-12-20
|
256
|
69
|
187
|
544.00
|
|
2024-12-18
|
109
|
183
|
-74
|
549.00
|
|
2024-12-17
|
96
|
165
|
-69
|
524.00
|
|
2024-12-16
|
35
|
134
|
-99
|
518.00
|
|
2024-12-12
|
27
|
183
|
-156
|
531.00
|
|
2024-12-11
|
32
|
117
|
-85
|
536.00
|
|
2024-12-09
|
87
|
36
|
51
|
573.00
|
|
2024-12-06
|
42
|
133
|
-91
|
558.00
|
|
2024-12-05
|
45
|
58
|
-13
|
567.00
|
|
2024-12-04
|
87
|
180
|
-93
|
572.00
|
|
2024-12-03
|
72
|
93
|
-21
|
590.00
|
|
2024-12-02
|
184
|
41
|
143
|
566.00
|
|
2024-11-29
|
102
|
244
|
-142
|
550.00
|
|
2024-11-28
|
50
|
140
|
-90
|
543.00
|
|
2024-11-26
|
33
|
78
|
-45
|
560.00
|
|
2024-11-25
|
152
|
84
|
68
|
568.00
|
|
2024-11-22
|
47
|
124
|
-77
|
551.00
|
|
2024-11-21
|
23
|
9
|
14
|
555.00
|
|
2024-11-20
|
53
|
157
|
-104
|
564.00
|
|
2024-11-19
|
63
|
145
|
-82
|
578.00
|
|
2024-11-18
|
79
|
303
|
-224
|
571.00
|
|
2024-11-15
|
84
|
172
|
-88
|
624.00
|
|
2024-11-14
|
161
|
141
|
20
|
630.00
|
|
2024-11-13
|
61
|
187
|
-126
|
634.00
|
|
2024-11-12
|
178
|
201
|
-23
|
667.00
|
|
2024-11-11
|
140
|
96
|
44
|
645.00
|
|
2024-11-08
|
46
|
142
|
-96
|
620.00
|
|
2024-11-07
|
140
|
80
|
60
|
615.00
|
|
2024-11-06
|
34
|
179
|
-145
|
584.00
|
|
2024-11-05
|
155
|
67
|
88
|
599.00
|
|
2024-11-04
|
105
|
110
|
-5
|
560.00
|
|
2024-11-01
|
120
|
73
|
47
|
559.00
|
|
2024-10-30
|
263
|
94
|
169
|
548.00
|
|
2024-10-28
|
61
|
168
|
-107
|
573.00
|
|
2024-10-24
|
57
|
193
|
-136
|
578.00
|
|
2024-10-23
|
243
|
101
|
142
|
604.00
|
|
2024-10-22
|
21
|
212
|
-191
|
586.00
|
|
2024-10-21
|
42
|
54
|
-12
|
614.00
|
|
2024-10-18
|
188
|
38
|
150
|
618.00
|
|
2024-10-17
|
148
|
63
|
85
|
613.00
|
|
2024-10-16
|
86
|
65
|
21
|
612.00
|
|
2024-10-14
|
204
|
115
|
89
|
615.00
|
|
2024-10-11
|
58
|
128
|
-70
|
601.00
|
|
2024-10-09
|
189
|
132
|
57
|
615.00
|
|
2024-10-08
|
14
|
457
|
-443
|
617.00
|
|
2024-10-07
|
280
|
63
|
217
|
654.00
|
|
2024-10-04
|
105
|
260
|
-155
|
631.00
|
|
2024-10-01
|
185
|
53
|
132
|
649.00
|
|
2024-09-30
|
152
|
227
|
-75
|
629.00
|
|
2024-09-27
|
86
|
253
|
-167
|
660.00
|
|
2024-09-26
|
288
|
93
|
195
|
678.00
|
|
2024-09-25
|
139
|
28
|
111
|
648.00
|
|
2024-09-24
|
69
|
249
|
-180
|
635.00
|
|
2024-09-20
|
242
|
146
|
96
|
606.00
|
|
2024-09-19
|
160
|
127
|
33
|
622.00
|
|
2024-09-13
|
51
|
65
|
-14
|
569.00
|
|
2024-09-12
|
46
|
101
|
-55
|
573.00
|
|
2024-09-11
|
127
|
117
|
10
|
552.00
|
|
2024-09-10
|
288
|
135
|
153
|
540.00
|
|
2024-09-09
|
400
|
69
|
331
|
552.00
|
|
2024-09-06
|
109
|
363
|
-254
|
558.00
|
|
2024-09-05
|
77
|
89
|
-12
|
580.00
|
|
2024-09-04
|
196
|
156
|
40
|
600.00
|
|
2024-09-03
|
37
|
90
|
-53
|
631.00
|
|
2024-09-02
|
31
|
97
|
-66
|
652.00
|
|
2024-08-30
|
178
|
579
|
-401
|
667.00
|
|
2024-08-29
|
197
|
58
|
139
|
676.00
|
|
2024-08-28
|
28
|
120
|
-92
|
665.00
|
|
2024-08-27
|
131
|
69
|
62
|
680.00
|
|
2024-08-26
|
44
|
346
|
-302
|
663.00
|
|
2024-08-23
|
182
|
53
|
129
|
691.00
|
|
2024-08-22
|
64
|
138
|
-74
|
677.00
|
|
2024-08-21
|
105
|
91
|
14
|
704.00
|
|
2024-08-19
|
24
|
97
|
-73
|
685.00
|
|
2024-08-16
|
321
|
117
|
204
|
697.00
|
|
2024-08-15
|
85
|
197
|
-112
|
656.00
|
|
2024-08-14
|
86
|
203
|
-117
|
673.00
|
|
2024-08-13
|
330
|
298
|
32
|
692.00
|
|
2024-08-12
|
256
|
207
|
49
|
687.00
|
|
2024-08-09
|
342
|
308
|
34
|
632.00
|
|
2024-08-08
|
318
|
230
|
88
|
594.00
|
|
2024-08-07
|
252
|
530
|
-278
|
624.00
|
|
2024-08-06
|
391
|
306
|
85
|
588.00
|
|
2024-08-05
|
310
|
185
|
125
|
604.00
|
|
2024-08-01
|
167
|
47
|
120
|
685.00
|
|
2024-07-31
|
168
|
308
|
-140
|
694.00
|
|
2024-07-30
|
245
|
157
|
88
|
714.00
|
|
2024-07-29
|
260
|
474
|
-214
|
711.00
|
|
2024-07-26
|
25
|
476
|
-451
|
775.00
|
|
2024-07-23
|
311
|
94
|
217
|
940.00
|
|
2024-07-22
|
130
|
217
|
-87
|
865.00
|
|
2024-07-19
|
184
|
40
|
144
|
957.00
|
|
2024-07-18
|
80
|
109
|
-29
|
933.00
|
|
2024-07-17
|
172
|
76
|
96
|
952.00
|
|
2024-07-16
|
67
|
134
|
-67
|
935.00
|
|
2024-07-15
|
367
|
115
|
252
|
960.00
|
|
2024-07-12
|
65
|
167
|
-102
|
907.00
|
|
2024-07-11
|
194
|
395
|
-201
|
935.00
|
|
2024-07-10
|
186
|
346
|
-160
|
945.00
|
|
2024-07-09
|
469
|
91
|
378
|
948.00
|
|
2024-07-08
|
41
|
123
|
-82
|
905.00
|
|
2024-07-05
|
87
|
483
|
-396
|
936.00
|
|
2024-07-03
|
11
|
5
|
6
|
|
|
2024-07-01
|
14
|
5
|
9
|
936.00
|
|
2024-06-28
|
11
|
1
|
10
|
945.00
|
|
2024-06-27
|
22
|
9
|
13
|
925.00
|
|
2024-06-26
|
33
|
19
|
14
|
919.00
|
|
2024-06-25
|
63
|
35
|
28
|
920.00
|
|
2024-06-24
|
34
|
69
|
-35
|
900.00
|
|
2024-06-21
|
5
|
36
|
-31
|
947.00
|
|
2024-06-20
|
46
|
4
|
42
|
945.00
|
|
2024-06-18
|
282
|
158
|
124
|
945.00
|
|
2024-06-17
|
500
|
153
|
347
|
905.00
|
|
2024-06-14
|
313
|
205
|
108
|
920.00
|
|
2024-06-13
|
350
|
406
|
-56
|
837.00
|
|
2024-06-12
|
107
|
302
|
-195
|
788.00
|
|
2024-06-11
|
351
|
308
|
43
|
792.00
|
|
2024-06-07
|
259
|
453
|
-194
|
742.00
|
|
2024-06-06
|
66
|
113
|
-47
|
687.00
|
| 合計 | 63920 | 65604 | -1684 | |
