| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
251
|
462
|
-211
|
56.30
|
|
2026-06-04
|
774
|
415
|
359
|
58.00
|
|
2026-06-03
|
630
|
438
|
192
|
58.80
|
|
2026-06-02
|
790
|
514
|
276
|
58.90
|
|
2026-06-01
|
545
|
255
|
290
|
61.00
|
|
2026-05-29
|
565
|
861
|
-296
|
61.10
|
|
2026-05-28
|
1177
|
547
|
630
|
59.90
|
|
2026-05-26
|
541
|
393
|
148
|
58.40
|
|
2026-05-22
|
409
|
156
|
253
|
54.60
|
|
2026-05-21
|
74
|
39
|
35
|
52.90
|
|
2026-05-20
|
304
|
638
|
-334
|
51.40
|
|
2026-05-19
|
415
|
540
|
-125
|
51.30
|
|
2026-05-18
|
226
|
789
|
-563
|
54.10
|
|
2026-05-15
|
305
|
551
|
-246
|
56.50
|
|
2026-05-14
|
1083
|
649
|
434
|
58.20
|
|
2026-05-13
|
171
|
423
|
-252
|
57.20
|
|
2026-05-12
|
452
|
295
|
157
|
60.00
|
|
2026-05-11
|
201
|
340
|
-139
|
59.00
|
|
2026-05-08
|
464
|
328
|
136
|
59.70
|
|
2026-05-07
|
199
|
578
|
-379
|
62.30
|
|
2026-05-06
|
490
|
1483
|
-993
|
62.40
|
|
2026-05-05
|
757
|
1389
|
-632
|
62.10
|
|
2026-05-04
|
1719
|
212
|
1507
|
60.30
|
|
2026-04-30
|
468
|
1008
|
-540
|
54.90
|
|
2026-04-29
|
198
|
1594
|
-1396
|
56.90
|
|
2026-04-28
|
673
|
817
|
-144
|
59.10
|
|
2026-04-27
|
329
|
212
|
117
|
56.20
|
|
2026-04-24
|
270
|
207
|
63
|
55.30
|
|
2026-04-22
|
324
|
821
|
-497
|
59.70
|
|
2026-04-21
|
646
|
772
|
-126
|
62.00
|
|
2026-04-20
|
612
|
314
|
298
|
62.20
|
|
2026-04-17
|
1425
|
1194
|
231
|
61.50
|
|
2026-04-14
|
1139
|
1588
|
-449
|
59.00
|
|
2026-04-13
|
3304
|
961
|
2343
|
58.60
|
|
2026-04-10
|
677
|
392
|
285
|
54.10
|
|
2026-04-08
|
990
|
349
|
641
|
53.80
|
|
2026-04-07
|
402
|
463
|
-61
|
49.40
|
|
2026-04-02
|
173
|
405
|
-232
|
50.30
|
|
2026-04-01
|
104
|
197
|
-93
|
50.50
|
|
2026-03-31
|
419
|
527
|
-108
|
50.00
|
|
2026-03-30
|
194
|
161
|
33
|
51.60
|
|
2026-03-27
|
403
|
314
|
89
|
52.20
|
|
2026-03-26
|
465
|
751
|
-286
|
53.10
|
|
2026-03-25
|
301
|
597
|
-296
|
55.10
|
|
2026-03-24
|
823
|
1505
|
-682
|
53.40
|
|
2026-03-23
|
659
|
809
|
-150
|
56.80
|
|
2026-03-20
|
3180
|
2293
|
887
|
62.10
|
|
2026-03-19
|
1582
|
813
|
769
|
60.30
|
|
2026-03-18
|
655
|
868
|
-213
|
57.10
|
|
2026-03-17
|
408
|
764
|
-356
|
57.20
|
|
2026-03-16
|
599
|
274
|
325
|
55.70
|
|
2026-03-13
|
207
|
923
|
-716
|
52.60
|
|
2026-03-12
|
480
|
1334
|
-854
|
52.20
|
|
2026-03-11
|
232
|
346
|
-114
|
54.70
|
|
2026-03-10
|
210
|
504
|
-294
|
49.75
|
|
2026-03-09
|
726
|
311
|
415
|
47.95
|
|
2026-03-06
|
134
|
314
|
-180
|
51.60
|
|
2026-03-05
|
570
|
163
|
407
|
52.50
|
|
2026-03-03
|
564
|
1454
|
-890
|
53.50
|
|
2026-02-26
|
1612
|
2376
|
-764
|
57.90
|
|
2026-02-25
|
406
|
1790
|
-1384
|
55.60
|
|
2026-02-24
|
1259
|
1172
|
87
|
54.80
|
|
2026-02-23
|
1158
|
228
|
930
|
51.60
|
|
2026-02-11
|
90
|
557
|
-467
|
50.20
|
|
2026-02-09
|
410
|
650
|
-240
|
51.70
|
|
2026-02-06
|
1181
|
833
|
348
|
50.20
|
|
2026-02-05
|
419
|
534
|
-115
|
52.70
|
|
2026-02-04
|
635
|
347
|
288
|
54.20
|
|
2026-02-03
|
699
|
1640
|
-941
|
53.40
|
|
2026-02-02
|
1742
|
1188
|
554
|
54.60
|
|
2026-01-30
|
1575
|
440
|
1135
|
58.10
|
|
2026-01-29
|
1519
|
603
|
916
|
60.40
|
|
2026-01-28
|
953
|
820
|
133
|
61.80
|
|
2026-01-27
|
1062
|
1674
|
-612
|
62.70
|
|
2026-01-26
|
1653
|
1949
|
-296
|
64.50
|
|
2026-01-23
|
2821
|
1895
|
926
|
62.40
|
|
2026-01-22
|
1754
|
2975
|
-1221
|
62.60
|
|
2026-01-21
|
1277
|
5086
|
-3809
|
63.80
|
|
2026-01-20
|
3464
|
1617
|
1847
|
69.90
|
|
2026-01-16
|
1510
|
1092
|
418
|
61.90
|
|
2026-01-15
|
1428
|
311
|
1117
|
59.90
|
|
2026-01-14
|
468
|
850
|
-382
|
59.20
|
|
2026-01-13
|
1620
|
2730
|
-1110
|
59.20
|
|
2026-01-12
|
1212
|
1837
|
-625
|
59.90
|
|
2026-01-09
|
1279
|
922
|
357
|
57.30
|
|
2026-01-08
|
2020
|
1005
|
1015
|
56.50
|
|
2026-01-07
|
2054
|
1541
|
513
|
56.00
|
|
2026-01-05
|
2022
|
2635
|
-613
|
54.70
|
|
2026-01-02
|
2327
|
1609
|
718
|
55.90
|
|
2025-12-31
|
1462
|
3279
|
-1817
|
56.00
|
|
2025-12-30
|
857
|
1237
|
-380
|
55.20
|
|
2025-12-29
|
3304
|
3723
|
-419
|
56.00
|
|
2025-12-24
|
873
|
320
|
553
|
51.50
|
|
2025-12-23
|
327
|
623
|
-296
|
50.30
|
|
2025-12-22
|
749
|
705
|
44
|
51.00
|
|
2025-12-19
|
954
|
2561
|
-1607
|
49.70
|
|
2025-12-18
|
2030
|
1444
|
586
|
51.70
|
|
2025-12-17
|
2547
|
2380
|
167
|
51.60
|
|
2025-12-16
|
471
|
1014
|
-543
|
48.75
|
|
2025-12-15
|
947
|
1900
|
-953
|
49.00
|
|
2025-12-12
|
1101
|
412
|
689
|
50.90
|
|
2025-12-11
|
377
|
232
|
145
|
46.35
|
|
2025-12-10
|
117
|
202
|
-85
|
46.55
|
|
2025-12-09
|
217
|
184
|
33
|
46.50
|
|
2025-12-08
|
332
|
221
|
111
|
47.00
|
|
2025-12-05
|
495
|
54
|
441
|
46.30
|
|
2025-12-03
|
280
|
347
|
-67
|
46.00
|
|
2025-12-02
|
129
|
65
|
64
|
46.15
|
|
2025-12-01
|
47
|
402
|
-355
|
46.15
|
|
2025-11-28
|
92
|
313
|
-221
|
47.10
|
|
2025-11-27
|
331
|
52
|
279
|
47.00
|
|
2025-11-26
|
45
|
342
|
-297
|
46.35
|
|
2025-11-25
|
209
|
155
|
54
|
48.30
|
|
2025-11-24
|
189
|
105
|
84
|
46.50
|
|
2025-11-21
|
469
|
1000
|
-531
|
46.45
|
|
2025-11-20
|
526
|
1147
|
-621
|
48.65
|
|
2025-11-19
|
364
|
1428
|
-1064
|
47.55
|
|
2025-11-18
|
1086
|
1002
|
84
|
50.70
|
|
2025-11-17
|
2054
|
945
|
1109
|
52.40
|
|
2025-11-14
|
1042
|
2232
|
-1190
|
49.40
|
|
2025-11-13
|
2032
|
2950
|
-918
|
52.90
|
|
2025-11-12
|
699
|
1031
|
-332
|
50.60
|
|
2025-11-11
|
1831
|
1484
|
347
|
50.50
|
|
2025-11-10
|
2681
|
528
|
2153
|
50.30
|
|
2025-11-07
|
598
|
327
|
271
|
48.10
|
|
2025-11-06
|
372
|
976
|
-604
|
48.40
|
|
2025-11-05
|
1265
|
593
|
672
|
47.90
|
|
2025-11-04
|
1217
|
2309
|
-1092
|
47.80
|
|
2025-11-03
|
1092
|
605
|
487
|
50.60
|
|
2025-10-31
|
781
|
382
|
399
|
48.60
|
|
2025-10-30
|
935
|
320
|
615
|
48.20
|
|
2025-10-28
|
605
|
659
|
-54
|
48.50
|
|
2025-10-27
|
3017
|
754
|
2263
|
49.25
|
|
2025-10-23
|
473
|
171
|
302
|
47.05
|
|
2025-10-22
|
181
|
261
|
-80
|
47.90
|
|
2025-10-21
|
482
|
533
|
-51
|
48.90
|
|
2025-10-20
|
528
|
196
|
332
|
49.05
|
|
2025-10-17
|
228
|
531
|
-303
|
46.80
|
|
2025-10-16
|
653
|
360
|
293
|
47.65
|
|
2025-10-15
|
660
|
620
|
40
|
46.10
|
|
2025-10-14
|
756
|
1427
|
-671
|
45.35
|
|
2025-10-09
|
913
|
207
|
706
|
52.40
|
|
2025-10-08
|
182
|
551
|
-369
|
47.70
|
|
2025-10-07
|
1228
|
556
|
672
|
48.45
|
|
2025-10-03
|
703
|
2182
|
-1479
|
47.35
|
|
2025-10-02
|
620
|
845
|
-225
|
46.75
|
|
2025-10-01
|
412
|
866
|
-454
|
46.05
|
|
2025-09-30
|
552
|
278
|
274
|
46.95
|
|
2025-09-26
|
493
|
403
|
90
|
43.80
|
|
2025-09-25
|
893
|
256
|
637
|
45.80
|
|
2025-09-24
|
415
|
358
|
57
|
46.95
|
|
2025-09-22
|
499
|
929
|
-430
|
48.65
|
|
2025-09-19
|
996
|
1303
|
-307
|
49.10
|
|
2025-09-18
|
1924
|
1776
|
148
|
46.60
|
|
2025-09-16
|
506
|
549
|
-43
|
43.70
|
|
2025-09-15
|
336
|
366
|
-30
|
42.80
|
|
2025-09-12
|
212
|
176
|
36
|
42.20
|
|
2025-09-11
|
602
|
146
|
456
|
41.95
|
|
2025-09-10
|
215
|
286
|
-71
|
43.55
|
|
2025-09-09
|
96
|
1069
|
-973
|
43.70
|
|
2025-09-05
|
410
|
117
|
293
|
44.00
|
|
2025-09-04
|
221
|
359
|
-138
|
43.60
|
|
2025-09-03
|
222
|
620
|
-398
|
45.00
|
|
2025-09-02
|
350
|
278
|
72
|
43.80
|
|
2025-09-01
|
745
|
174
|
571
|
43.60
|
|
2025-08-29
|
316
|
190
|
126
|
44.55
|
|
2025-08-28
|
288
|
390
|
-102
|
44.70
|
|
2025-08-27
|
366
|
165
|
201
|
44.30
|
|
2025-08-25
|
1267
|
635
|
632
|
43.80
|
|
2025-08-22
|
522
|
149
|
373
|
40.95
|
|
2025-08-21
|
400
|
44
|
356
|
40.60
|
|
2025-08-19
|
313
|
254
|
59
|
41.05
|
|
2025-08-18
|
784
|
164
|
620
|
41.55
|
|
2025-08-14
|
1023
|
171
|
852
|
41.05
|
|
2025-08-13
|
290
|
499
|
-209
|
40.25
|
|
2025-08-12
|
504
|
180
|
324
|
40.70
|
|
2025-08-11
|
606
|
309
|
297
|
40.45
|
|
2025-08-08
|
1193
|
413
|
780
|
40.15
|
|
2025-08-07
|
409
|
154
|
255
|
38.30
|
|
2025-08-06
|
47
|
785
|
-738
|
38.75
|
|
2025-08-05
|
530
|
69
|
461
|
39.90
|
|
2025-08-04
|
112
|
261
|
-149
|
39.05
|
|
2025-08-01
|
423
|
308
|
115
|
39.45
|
|
2025-07-30
|
277
|
630
|
-353
|
39.15
|
|
2025-07-29
|
197
|
770
|
-573
|
39.50
|
|
2025-07-28
|
249
|
193
|
56
|
39.25
|
|
2025-07-25
|
221
|
267
|
-46
|
38.90
|
|
2025-07-24
|
450
|
689
|
-239
|
39.50
|
|
2025-07-23
|
1263
|
158
|
1105
|
40.00
|
|
2025-07-22
|
588
|
144
|
444
|
37.35
|
|
2025-07-21
|
373
|
165
|
208
|
38.00
|
|
2025-07-18
|
350
|
140
|
210
|
38.25
|
|
2025-07-17
|
609
|
67
|
542
|
38.25
|
|
2025-07-16
|
264
|
418
|
-154
|
37.85
|
|
2025-07-15
|
520
|
290
|
230
|
38.50
|
|
2025-07-14
|
167
|
129
|
38
|
37.20
|
|
2025-07-10
|
66
|
347
|
-281
|
37.55
|
|
2025-07-09
|
104
|
270
|
-166
|
37.45
|
|
2025-07-08
|
252
|
273
|
-21
|
37.70
|
|
2025-07-07
|
206
|
253
|
-47
|
38.15
|
|
2025-07-04
|
99
|
562
|
-463
|
38.20
|
|
2025-07-03
|
500
|
31
|
469
|
39.35
|
|
2025-07-02
|
434
|
90
|
344
|
38.65
|
|
2025-07-01
|
292
|
450
|
-158
|
38.80
|
|
2025-06-30
|
732
|
440
|
292
|
38.40
|
|
2025-06-27
|
157
|
284
|
-127
|
40.20
|
|
2025-06-26
|
332
|
915
|
-583
|
40.70
|
|
2025-06-25
|
1242
|
276
|
966
|
41.95
|
|
2025-06-24
|
570
|
168
|
402
|
41.55
|
|
2025-06-23
|
465
|
134
|
331
|
40.45
|
|
2025-06-20
|
540
|
2582
|
-2042
|
40.20
|
|
2025-06-19
|
443
|
263
|
180
|
40.90
|
|
2025-06-18
|
352
|
516
|
-164
|
41.60
|
|
2025-06-16
|
297
|
137
|
160
|
41.60
|
|
2025-06-13
|
583
|
811
|
-228
|
40.80
|
|
2025-06-12
|
464
|
229
|
235
|
41.20
|
|
2025-06-11
|
631
|
204
|
427
|
40.70
|
|
2025-06-10
|
225
|
902
|
-677
|
40.90
|
|
2025-06-09
|
599
|
458
|
141
|
41.25
|
|
2025-06-06
|
493
|
619
|
-126
|
40.40
|
|
2025-06-05
|
578
|
749
|
-171
|
40.90
|
|
2025-06-04
|
587
|
1112
|
-525
|
41.40
|
|
2025-06-03
|
1109
|
457
|
652
|
40.10
|
|
2025-06-02
|
269
|
155
|
114
|
37.30
|
|
2025-05-29
|
194
|
592
|
-398
|
37.70
|
|
2025-05-28
|
429
|
265
|
164
|
37.55
|
|
2025-05-27
|
286
|
65
|
221
|
36.65
|
|
2025-05-26
|
489
|
198
|
291
|
37.80
|
|
2025-05-22
|
522
|
94
|
428
|
37.45
|
|
2025-05-21
|
187
|
330
|
-143
|
37.10
|
|
2025-05-20
|
94
|
204
|
-110
|
36.50
|
|
2025-05-19
|
79
|
422
|
-343
|
36.35
|
|
2025-05-16
|
427
|
271
|
156
|
37.40
|
|
2025-05-15
|
354
|
701
|
-347
|
37.00
|
|
2025-05-14
|
572
|
373
|
199
|
36.75
|
|
2025-05-13
|
291
|
39
|
252
|
33.45
|
|
2025-05-12
|
298
|
16
|
282
|
32.95
|
|
2025-05-09
|
493
|
13
|
480
|
32.05
|
|
2025-05-08
|
233
|
14
|
219
|
31.50
|
|
2025-05-07
|
111
|
13
|
98
|
31.25
|
|
2025-05-06
|
98
|
21
|
77
|
31.40
|
|
2025-05-05
|
143
|
111
|
32
|
30.80
|
|
2025-05-02
|
120
|
37
|
83
|
32.10
|
|
2025-04-30
|
99
|
126
|
-27
|
31.90
|
|
2025-04-29
|
178
|
108
|
70
|
33.40
|
|
2025-04-28
|
465
|
29
|
436
|
32.80
|
|
2025-04-25
|
216
|
51
|
165
|
30.95
|
|
2025-04-24
|
77
|
115
|
-38
|
31.20
|
|
2025-04-23
|
289
|
23
|
266
|
31.95
|
|
2025-04-22
|
249
|
109
|
140
|
30.60
|
|
2025-04-21
|
204
|
137
|
67
|
30.95
|
|
2025-04-18
|
152
|
58
|
94
|
32.25
|
|
2025-04-17
|
176
|
134
|
42
|
31.75
|
|
2025-04-16
|
195
|
149
|
46
|
31.80
|
|
2025-04-15
|
450
|
203
|
247
|
33.15
|
|
2025-04-14
|
401
|
280
|
121
|
30.55
|
|
2025-04-11
|
450
|
241
|
209
|
29.50
|
|
2025-04-10
|
7
|
105
|
-98
|
28.50
|
|
2025-04-08
|
40
|
148
|
-108
|
28.80
|
|
2025-04-02
|
110
|
246
|
-136
|
35.55
|
|
2025-04-01
|
258
|
52
|
206
|
32.90
|
|
2025-03-28
|
88
|
150
|
-62
|
34.35
|
|
2025-03-27
|
72
|
29
|
43
|
36.20
|
|
2025-03-25
|
24
|
55
|
-31
|
36.05
|
|
2025-03-24
|
17
|
48
|
-31
|
36.20
|
|
2025-03-21
|
150
|
594
|
-444
|
36.80
|
|
2025-03-20
|
45
|
96
|
-51
|
37.80
|
|
2025-03-18
|
146
|
392
|
-246
|
38.70
|
|
2025-03-17
|
446
|
157
|
289
|
38.75
|
|
2025-03-14
|
169
|
57
|
112
|
37.00
|
|
2025-03-13
|
20
|
119
|
-99
|
36.60
|
|
2025-03-12
|
111
|
57
|
54
|
36.45
|
|
2025-03-10
|
49
|
215
|
-166
|
37.20
|
|
2025-03-07
|
99
|
60
|
39
|
37.65
|
|
2025-03-06
|
12
|
157
|
-145
|
36.15
|
|
2025-03-05
|
42
|
33
|
9
|
36.85
|
|
2025-03-04
|
107
|
72
|
35
|
36.10
|
|
2025-03-03
|
144
|
103
|
41
|
35.60
|
|
2025-02-26
|
105
|
211
|
-106
|
38.10
|
|
2025-02-25
|
73
|
97
|
-24
|
37.40
|
|
2025-02-24
|
57
|
129
|
-72
|
37.80
|
|
2025-02-21
|
77
|
283
|
-206
|
37.80
|
|
2025-02-19
|
163
|
532
|
-369
|
39.60
|
|
2025-02-18
|
104
|
584
|
-480
|
39.40
|
|
2025-02-14
|
146
|
46
|
100
|
36.15
|
|
2025-02-10
|
300
|
228
|
72
|
35.00
|
|
2025-02-06
|
409
|
73
|
336
|
34.60
|
|
2025-02-05
|
178
|
113
|
65
|
33.45
|
|
2025-02-04
|
123
|
71
|
52
|
32.75
|
|
2025-02-03
|
128
|
114
|
14
|
32.85
|
|
2025-01-22
|
160
|
51
|
109
|
33.50
|
|
2025-01-21
|
59
|
20
|
39
|
33.20
|
|
2025-01-20
|
60
|
30
|
30
|
33.15
|
|
2025-01-16
|
70
|
63
|
7
|
32.60
|
|
2025-01-15
|
57
|
35
|
22
|
32.00
|
|
2025-01-14
|
81
|
20
|
61
|
31.95
|
|
2025-01-13
|
214
|
93
|
121
|
31.05
|
|
2025-01-09
|
14
|
260
|
-246
|
32.80
|
|
2025-01-08
|
42
|
61
|
-19
|
34.70
|
|
2025-01-07
|
16
|
47
|
-31
|
34.85
|
|
2025-01-06
|
173
|
56
|
117
|
35.40
|
|
2025-01-03
|
59
|
95
|
-36
|
34.00
|
|
2025-01-02
|
56
|
80
|
-24
|
34.50
|
|
2024-12-31
|
130
|
100
|
30
|
34.70
|
|
2024-12-30
|
23
|
46
|
-23
|
34.80
|
|
2024-12-26
|
82
|
34
|
48
|
35.75
|
|
2024-12-25
|
47
|
79
|
-32
|
36.30
|
|
2024-12-24
|
167
|
124
|
43
|
36.00
|
|
2024-12-23
|
120
|
12
|
108
|
34.60
|
|
2024-12-20
|
161
|
36
|
125
|
34.00
|
|
2024-12-19
|
59
|
124
|
-65
|
34.50
|
|
2024-12-18
|
77
|
67
|
10
|
35.20
|
|
2024-12-17
|
138
|
52
|
86
|
34.40
|
|
2024-12-16
|
197
|
108
|
89
|
33.80
|
|
2024-12-12
|
203
|
62
|
141
|
35.70
|
|
2024-12-11
|
205
|
53
|
152
|
35.90
|
|
2024-12-09
|
219
|
35
|
184
|
36.70
|
|
2024-12-06
|
90
|
53
|
37
|
36.40
|
|
2024-12-05
|
168
|
30
|
138
|
36.30
|
|
2024-12-03
|
239
|
397
|
-158
|
36.20
|
|
2024-12-02
|
61
|
79
|
-18
|
35.05
|
|
2024-11-29
|
118
|
18
|
100
|
35.60
|
|
2024-11-28
|
75
|
32
|
43
|
35.15
|
|
2024-11-26
|
127
|
49
|
78
|
36.70
|
|
2024-11-25
|
167
|
60
|
107
|
37.00
|
|
2024-11-22
|
54
|
26
|
28
|
36.55
|
|
2024-11-21
|
258
|
63
|
195
|
36.55
|
|
2024-11-20
|
1
|
614
|
-613
|
36.60
|
|
2024-11-19
|
136
|
582
|
-446
|
38.30
|
|
2024-11-18
|
217
|
398
|
-181
|
35.80
|
|
2024-11-15
|
522
|
32
|
490
|
35.20
|
|
2024-11-14
|
393
|
97
|
296
|
34.60
|
|
2024-11-13
|
305
|
84
|
221
|
35.85
|
|
2024-11-12
|
43
|
360
|
-317
|
36.30
|
|
2024-11-11
|
131
|
153
|
-22
|
37.30
|
|
2024-11-08
|
11
|
389
|
-378
|
37.10
|
|
2024-11-07
|
431
|
43
|
388
|
37.80
|
|
2024-11-06
|
188
|
411
|
-223
|
37.40
|
|
2024-11-05
|
265
|
327
|
-62
|
37.10
|
|
2024-11-04
|
70
|
839
|
-769
|
37.15
|
|
2024-11-01
|
357
|
568
|
-211
|
39.90
|
|
2024-10-30
|
72
|
628
|
-556
|
39.00
|
|
2024-10-29
|
113
|
659
|
-546
|
40.75
|
|
2024-10-28
|
49
|
119
|
-70
|
41.75
|
|
2024-10-25
|
14
|
688
|
-674
|
42.75
|
|
2024-10-24
|
154
|
683
|
-529
|
44.15
|
|
2024-10-23
|
33
|
680
|
-647
|
45.90
|
|
2024-10-22
|
106
|
623
|
-517
|
43.60
|
|
2024-10-21
|
257
|
118
|
139
|
39.65
|
|
2024-10-18
|
8
|
223
|
-215
|
38.05
|
|
2024-10-17
|
107
|
120
|
-13
|
38.70
|
|
2024-10-16
|
119
|
264
|
-145
|
38.15
|
|
2024-10-14
|
151
|
136
|
15
|
38.60
|
|
2024-10-11
|
171
|
34
|
137
|
38.20
|
|
2024-10-09
|
170
|
99
|
71
|
38.25
|
|
2024-10-08
|
74
|
305
|
-231
|
38.70
|
|
2024-10-07
|
47
|
62
|
-15
|
39.85
|
|
2024-10-04
|
87
|
174
|
-87
|
39.50
|
|
2024-10-01
|
52
|
351
|
-299
|
40.40
|
|
2024-09-30
|
54
|
257
|
-203
|
40.25
|
|
2024-09-27
|
120
|
164
|
-44
|
40.90
|
|
2024-09-26
|
19
|
395
|
-376
|
40.00
|
|
2024-09-25
|
268
|
494
|
-226
|
40.75
|
|
2024-09-24
|
117
|
105
|
12
|
39.10
|
|
2024-09-23
|
112
|
73
|
39
|
39.10
|
|
2024-09-20
|
185
|
149
|
36
|
39.15
|
|
2024-09-19
|
88
|
74
|
14
|
39.25
|
|
2024-09-18
|
46
|
104
|
-58
|
38.80
|
|
2024-09-13
|
69
|
182
|
-113
|
39.00
|
|
2024-09-12
|
360
|
147
|
213
|
38.90
|
|
2024-09-11
|
186
|
89
|
97
|
36.75
|
|
2024-09-10
|
187
|
70
|
117
|
36.70
|
|
2024-09-09
|
71
|
37
|
34
|
37.85
|
|
2024-09-06
|
252
|
20
|
232
|
38.20
|
|
2024-09-05
|
201
|
123
|
78
|
37.35
|
|
2024-09-03
|
30
|
81
|
-51
|
40.65
|
|
2024-09-02
|
61
|
22
|
39
|
41.60
|
|
2024-08-30
|
234
|
13
|
221
|
41.95
|
|
2024-08-29
|
213
|
38
|
175
|
41.50
|
|
2024-08-28
|
174
|
97
|
77
|
41.90
|
|
2024-08-27
|
22
|
80
|
-58
|
42.10
|
|
2024-08-26
|
198
|
116
|
82
|
42.10
|
|
2024-08-23
|
114
|
148
|
-34
|
42.20
|
|
2024-08-22
|
141
|
111
|
30
|
42.60
|
|
2024-08-21
|
53
|
323
|
-270
|
42.55
|
|
2024-08-19
|
62
|
98
|
-36
|
42.75
|
|
2024-08-16
|
295
|
92
|
203
|
42.90
|
|
2024-08-15
|
104
|
186
|
-82
|
42.55
|
|
2024-08-14
|
222
|
97
|
125
|
43.30
|
|
2024-08-12
|
262
|
147
|
115
|
43.15
|
|
2024-08-09
|
828
|
97
|
731
|
42.00
|
|
2024-08-08
|
259
|
355
|
-96
|
41.30
|
|
2024-08-07
|
714
|
105
|
609
|
44.15
|
|
2024-08-06
|
1001
|
150
|
851
|
40.15
|
|
2024-08-05
|
87
|
26
|
61
|
42.35
|
|
2024-08-02
|
23
|
230
|
-207
|
47.05
|
|
2024-08-01
|
479
|
63
|
416
|
49.60
|
|
2024-07-31
|
159
|
69
|
90
|
48.00
|
|
2024-07-30
|
397
|
150
|
247
|
48.70
|
|
2024-07-29
|
91
|
259
|
-168
|
47.85
|
|
2024-07-26
|
64
|
155
|
-91
|
49.40
|
|
2024-07-23
|
150
|
75
|
75
|
51.90
|
|
2024-07-22
|
254
|
54
|
200
|
50.70
|
|
2024-07-19
|
120
|
31
|
89
|
52.20
|
|
2024-07-18
|
6
|
98
|
-92
|
54.00
|
|
2024-07-17
|
7
|
165
|
-158
|
55.70
|
|
2024-07-16
|
43
|
134
|
-91
|
56.10
|
|
2024-07-15
|
8
|
95
|
-87
|
55.40
|
|
2024-07-12
|
95
|
253
|
-158
|
56.30
|
|
2024-07-11
|
142
|
66
|
76
|
55.80
|
|
2024-07-10
|
83
|
61
|
22
|
55.30
|
|
2024-07-09
|
82
|
121
|
-39
|
55.80
|
|
2024-07-08
|
32
|
279
|
-247
|
56.60
|
|
2024-07-05
|
227
|
561
|
-334
|
57.90
|
|
2024-07-04
|
9
|
651
|
-642
|
57.20
|
|
2024-07-03
|
121
|
281
|
-160
|
|
|
2024-07-02
|
32
|
888
|
-856
|
57.40
|
|
2024-07-01
|
29
|
314
|
-285
|
58.50
|
|
2024-06-28
|
8
|
59
|
-51
|
58.90
|
|
2024-06-27
|
1
|
118
|
-117
|
59.00
|
|
2024-06-25
|
126
|
188
|
-62
|
61.10
|
|
2024-06-24
|
32
|
323
|
-291
|
60.90
|
|
2024-06-21
|
187
|
424
|
-237
|
62.70
|
|
2024-06-20
|
471
|
52
|
419
|
62.10
|
|
2024-06-19
|
33
|
58
|
-25
|
60.40
|
|
2024-06-18
|
99
|
74
|
25
|
61.00
|
|
2024-06-14
|
196
|
42
|
154
|
60.60
|
|
2024-06-13
|
38
|
12
|
26
|
58.80
|
|
2024-06-12
|
38
|
4
|
34
|
58.30
|
|
2024-06-07
|
63
|
602
|
-539
|
61.00
|
| 合計 | 198606 | 202455 | -3849 | |
