| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
86
|
-59
|
399.00
|
|
2026-06-04
|
55
|
88
|
-33
|
402.00
|
|
2026-06-03
|
68
|
412
|
-344
|
414.00
|
|
2026-06-02
|
94
|
117
|
-23
|
399.00
|
|
2026-05-29
|
597
|
67
|
530
|
422.00
|
|
2026-05-28
|
214
|
144
|
70
|
391.50
|
|
2026-05-27
|
139
|
714
|
-575
|
418.50
|
|
2026-05-26
|
636
|
830
|
-194
|
423.50
|
|
2026-05-25
|
1235
|
1490
|
-255
|
444.00
|
|
2026-05-22
|
901
|
346
|
555
|
425.00
|
|
2026-05-21
|
399
|
917
|
-518
|
386.50
|
|
2026-05-20
|
809
|
937
|
-128
|
400.50
|
|
2026-05-18
|
146
|
91
|
55
|
387.00
|
|
2026-05-15
|
107
|
93
|
14
|
358.50
|
|
2026-05-14
|
50
|
76
|
-26
|
358.50
|
|
2026-05-13
|
681
|
102
|
579
|
374.00
|
|
2026-05-12
|
161
|
112
|
49
|
375.00
|
|
2026-05-11
|
413
|
48
|
365
|
360.00
|
|
2026-05-08
|
504
|
61
|
443
|
337.00
|
|
2026-05-07
|
953
|
183
|
770
|
342.00
|
|
2026-05-05
|
1111
|
678
|
433
|
386.50
|
|
2026-05-04
|
1132
|
1817
|
-685
|
355.00
|
|
2026-04-30
|
2723
|
340
|
2383
|
347.50
|
|
2026-04-29
|
789
|
619
|
170
|
316.00
|
|
2026-04-28
|
325
|
729
|
-404
|
318.00
|
|
2026-04-27
|
83
|
245
|
-162
|
311.50
|
|
2026-04-24
|
121
|
61
|
60
|
346.00
|
|
2026-04-23
|
666
|
118
|
548
|
346.00
|
|
2026-04-22
|
123
|
349
|
-226
|
364.50
|
|
2026-04-21
|
215
|
50
|
165
|
340.00
|
|
2026-04-17
|
341
|
41
|
300
|
310.50
|
|
2026-04-16
|
42
|
68
|
-26
|
290.00
|
|
2026-04-15
|
202
|
129
|
73
|
275.00
|
|
2026-04-14
|
131
|
31
|
100
|
280.50
|
|
2026-04-13
|
86
|
144
|
-58
|
293.00
|
|
2026-04-10
|
1064
|
815
|
249
|
299.00
|
|
2026-04-08
|
902
|
1032
|
-130
|
290.50
|
|
2026-04-07
|
306
|
232
|
74
|
284.50
|
|
2026-04-02
|
872
|
1154
|
-282
|
259.00
|
|
2026-04-01
|
1122
|
879
|
243
|
263.50
|
|
2026-03-31
|
185
|
475
|
-290
|
246.50
|
|
2026-03-30
|
764
|
1062
|
-298
|
273.50
|
|
2026-03-27
|
1105
|
1322
|
-217
|
270.50
|
|
2026-03-26
|
2061
|
1086
|
975
|
272.00
|
|
2026-03-25
|
5
|
194
|
-189
|
266.50
|
|
2026-03-24
|
1407
|
1204
|
203
|
242.50
|
|
2026-03-23
|
1305
|
1133
|
172
|
221.50
|
|
2026-03-20
|
954
|
788
|
166
|
230.00
|
|
2026-03-19
|
754
|
1203
|
-449
|
227.00
|
|
2026-03-17
|
135
|
642
|
-507
|
216.00
|
|
2026-03-16
|
62
|
1464
|
-1402
|
229.00
|
|
2026-03-13
|
8
|
409
|
-401
|
237.50
|
|
2026-03-11
|
46
|
594
|
-548
|
221.50
|
|
2026-03-10
|
255
|
131
|
124
|
201.50
|
|
2026-03-09
|
144
|
178
|
-34
|
195.50
|
|
2026-03-06
|
341
|
64
|
277
|
217.00
|
|
2026-03-04
|
485
|
161
|
324
|
226.50
|
|
2026-03-03
|
935
|
1451
|
-516
|
251.50
|
|
2026-03-02
|
914
|
71
|
843
|
239.00
|
|
2026-02-26
|
329
|
171
|
158
|
217.50
|
|
2026-02-25
|
425
|
1015
|
-590
|
198.00
|
|
2026-02-24
|
1515
|
1391
|
124
|
200.00
|
|
2026-02-11
|
977
|
2189
|
-1212
|
180.00
|
|
2026-02-09
|
641
|
485
|
156
|
173.00
|
|
2026-02-06
|
694
|
482
|
212
|
164.50
|
|
2026-02-05
|
2088
|
304
|
1784
|
170.50
|
|
2026-02-04
|
828
|
1764
|
-936
|
181.50
|
|
2026-02-03
|
1225
|
492
|
733
|
172.00
|
|
2026-02-02
|
612
|
727
|
-115
|
156.50
|
|
2026-01-30
|
542
|
223
|
319
|
168.00
|
|
2026-01-29
|
596
|
292
|
304
|
171.00
|
|
2026-01-28
|
832
|
641
|
191
|
173.50
|
|
2026-01-27
|
455
|
790
|
-335
|
171.50
|
|
2026-01-26
|
365
|
105
|
260
|
168.00
|
|
2026-01-23
|
441
|
162
|
279
|
170.00
|
|
2026-01-22
|
294
|
537
|
-243
|
177.50
|
|
2026-01-20
|
236
|
498
|
-262
|
184.50
|
|
2026-01-19
|
407
|
1890
|
-1483
|
168.00
|
|
2026-01-16
|
878
|
1442
|
-564
|
170.50
|
|
2026-01-15
|
2189
|
912
|
1277
|
168.50
|
|
2026-01-13
|
586
|
1391
|
-805
|
156.00
|
|
2026-01-12
|
1457
|
771
|
686
|
162.00
|
|
2026-01-09
|
956
|
1354
|
-398
|
147.50
|
|
2026-01-08
|
643
|
817
|
-174
|
150.00
|
|
2026-01-07
|
323
|
1316
|
-993
|
154.00
|
|
2026-01-05
|
387
|
430
|
-43
|
148.50
|
|
2026-01-02
|
144
|
423
|
-279
|
150.50
|
|
2025-12-31
|
290
|
101
|
189
|
151.50
|
|
2025-12-30
|
578
|
288
|
290
|
154.00
|
|
2025-12-29
|
67
|
268
|
-201
|
155.50
|
|
2025-12-24
|
370
|
572
|
-202
|
154.50
|
|
2025-12-23
|
0
|
297
|
-297
|
153.00
|
|
2025-12-22
|
4
|
147
|
-143
|
147.00
|
|
2025-12-19
|
4
|
42
|
-38
|
134.00
|
|
2025-12-18
|
34
|
59
|
-25
|
131.00
|
|
2025-12-17
|
0
|
45
|
-45
|
133.00
|
|
2025-12-16
|
0
|
43
|
-43
|
131.50
|
|
2025-12-12
|
16
|
58
|
-42
|
139.00
|
|
2025-12-11
|
0
|
82
|
-82
|
141.00
|
|
2025-12-10
|
0
|
35
|
-35
|
141.50
|
|
2025-12-09
|
0
|
136
|
-136
|
141.00
|
|
2025-12-08
|
0
|
204
|
-204
|
140.00
|
|
2025-12-05
|
10
|
37
|
-27
|
136.50
|
|
2025-12-04
|
44
|
20
|
24
|
138.00
|
|
2025-12-01
|
0
|
64
|
-64
|
139.00
|
|
2025-11-27
|
0
|
17
|
-17
|
138.00
|
|
2025-11-26
|
0
|
52
|
-52
|
142.50
|
|
2025-11-25
|
0
|
20
|
-20
|
138.50
|
|
2025-11-24
|
0
|
117
|
-117
|
138.00
|
|
2025-11-21
|
0
|
186
|
-186
|
134.50
|
|
2025-11-20
|
1
|
118
|
-117
|
145.00
|
|
2025-11-18
|
85
|
51
|
34
|
143.00
|
|
2025-11-17
|
9
|
42
|
-33
|
151.00
|
|
2025-11-14
|
53
|
145
|
-92
|
149.50
|
|
2025-11-13
|
1
|
56
|
-55
|
156.50
|
|
2025-11-12
|
3
|
227
|
-224
|
149.00
|
|
2025-11-11
|
22
|
80
|
-58
|
152.00
|
|
2025-11-10
|
37
|
133
|
-96
|
157.00
|
|
2025-11-07
|
47
|
187
|
-140
|
156.00
|
|
2025-11-05
|
3
|
172
|
-169
|
147.00
|
|
2025-11-04
|
306
|
1117
|
-811
|
147.50
|
|
2025-11-03
|
316
|
38
|
278
|
144.50
|
|
2025-10-31
|
0
|
988
|
-988
|
138.50
|
|
2025-10-30
|
35
|
8
|
27
|
142.00
|
|
2025-10-29
|
19
|
393
|
-374
|
144.00
|
|
2025-10-28
|
61
|
243
|
-182
|
149.00
|
|
2025-10-27
|
8
|
191
|
-183
|
145.00
|
|
2025-10-23
|
89
|
74
|
15
|
144.00
|
|
2025-10-22
|
76
|
42
|
34
|
148.50
|
|
2025-10-21
|
597
|
161
|
436
|
150.00
|
|
2025-10-20
|
561
|
55
|
506
|
145.50
|
|
2025-10-17
|
732
|
686
|
46
|
142.50
|
|
2025-10-16
|
1132
|
354
|
778
|
146.50
|
|
2025-10-15
|
545
|
78
|
467
|
146.00
|
|
2025-10-14
|
423
|
103
|
320
|
148.00
|
|
2025-10-13
|
647
|
275
|
372
|
152.00
|
|
2025-10-09
|
512
|
135
|
377
|
160.50
|
|
2025-10-08
|
750
|
245
|
505
|
163.50
|
|
2025-10-03
|
122
|
380
|
-258
|
163.00
|
|
2025-10-02
|
52
|
140
|
-88
|
160.50
|
|
2025-10-01
|
80
|
200
|
-120
|
161.00
|
|
2025-09-30
|
232
|
75
|
157
|
161.00
|
|
2025-09-26
|
420
|
580
|
-160
|
154.00
|
|
2025-09-25
|
187
|
75
|
112
|
159.50
|
|
2025-09-24
|
653
|
90
|
563
|
158.50
|
|
2025-09-23
|
584
|
125
|
459
|
160.00
|
|
2025-09-22
|
412
|
232
|
180
|
167.50
|
|
2025-09-19
|
943
|
187
|
756
|
165.00
|
|
2025-09-18
|
294
|
1345
|
-1051
|
164.50
|
|
2025-09-17
|
492
|
300
|
192
|
160.50
|
|
2025-09-16
|
561
|
115
|
446
|
157.50
|
|
2025-09-15
|
191
|
281
|
-90
|
150.50
|
|
2025-09-12
|
189
|
137
|
52
|
154.50
|
|
2025-09-11
|
519
|
885
|
-366
|
153.50
|
|
2025-09-10
|
221
|
451
|
-230
|
155.50
|
|
2025-09-09
|
224
|
328
|
-104
|
160.00
|
|
2025-09-05
|
81
|
336
|
-255
|
154.50
|
|
2025-09-04
|
117
|
444
|
-327
|
153.00
|
|
2025-09-03
|
181
|
127
|
54
|
154.00
|
|
2025-09-02
|
268
|
486
|
-218
|
153.00
|
|
2025-09-01
|
241
|
725
|
-484
|
157.00
|
|
2025-08-28
|
352
|
146
|
206
|
153.50
|
|
2025-08-27
|
300
|
411
|
-111
|
158.00
|
|
2025-08-26
|
1297
|
200
|
1097
|
155.00
|
|
2025-08-25
|
562
|
121
|
441
|
147.00
|
|
2025-08-22
|
322
|
183
|
139
|
142.50
|
|
2025-08-21
|
326
|
457
|
-131
|
142.00
|
|
2025-08-19
|
295
|
183
|
112
|
148.50
|
|
2025-08-18
|
163
|
98
|
65
|
148.50
|
|
2025-08-15
|
250
|
618
|
-368
|
150.50
|
|
2025-08-14
|
345
|
188
|
157
|
151.00
|
|
2025-08-13
|
286
|
338
|
-52
|
146.50
|
|
2025-08-11
|
375
|
210
|
165
|
148.50
|
|
2025-08-08
|
1631
|
138
|
1493
|
146.00
|
|
2025-08-07
|
393
|
140
|
253
|
146.00
|
|
2025-08-06
|
601
|
305
|
296
|
147.00
|
|
2025-08-05
|
106
|
193
|
-87
|
145.00
|
|
2025-08-04
|
218
|
253
|
-35
|
147.00
|
|
2025-08-01
|
193
|
435
|
-242
|
149.50
|
|
2025-07-31
|
177
|
468
|
-291
|
145.00
|
|
2025-07-30
|
363
|
523
|
-160
|
145.00
|
|
2025-07-28
|
515
|
1583
|
-1068
|
147.50
|
|
2025-07-25
|
1084
|
1313
|
-229
|
146.50
|
|
2025-07-24
|
193
|
81
|
112
|
133.50
|
|
2025-07-23
|
427
|
103
|
324
|
132.50
|
|
2025-07-21
|
88
|
1106
|
-1018
|
136.00
|
|
2025-07-18
|
344
|
117
|
227
|
136.00
|
|
2025-07-17
|
290
|
702
|
-412
|
136.00
|
|
2025-07-16
|
386
|
1424
|
-1038
|
134.50
|
|
2025-07-15
|
1286
|
684
|
602
|
139.00
|
|
2025-07-14
|
322
|
217
|
105
|
126.50
|
|
2025-07-11
|
244
|
541
|
-297
|
131.50
|
|
2025-07-10
|
329
|
379
|
-50
|
130.00
|
|
2025-07-09
|
365
|
734
|
-369
|
130.00
|
|
2025-07-08
|
396
|
484
|
-88
|
127.50
|
|
2025-07-07
|
487
|
182
|
305
|
125.00
|
|
2025-07-03
|
170
|
1115
|
-945
|
130.00
|
|
2025-07-02
|
178
|
566
|
-388
|
128.50
|
|
2025-07-01
|
212
|
11
|
201
|
124.00
|
|
2025-06-30
|
198
|
414
|
-216
|
125.00
|
|
2025-06-27
|
110
|
630
|
-520
|
130.00
|
|
2025-06-26
|
294
|
916
|
-622
|
129.00
|
|
2025-06-25
|
226
|
759
|
-533
|
129.50
|
|
2025-06-24
|
591
|
1021
|
-430
|
125.50
|
|
2025-06-23
|
370
|
272
|
98
|
117.00
|
|
2025-06-20
|
195
|
399
|
-204
|
114.50
|
|
2025-06-19
|
407
|
70
|
337
|
121.00
|
|
2025-06-18
|
175
|
225
|
-50
|
122.00
|
|
2025-06-17
|
597
|
484
|
113
|
121.50
|
|
2025-06-16
|
763
|
601
|
162
|
122.00
|
|
2025-06-13
|
530
|
1061
|
-531
|
121.50
|
|
2025-06-12
|
2262
|
1550
|
712
|
122.50
|
|
2025-06-11
|
473
|
1022
|
-549
|
119.00
|
|
2025-06-10
|
160
|
883
|
-723
|
110.50
|
|
2025-06-09
|
209
|
363
|
-154
|
108.50
|
|
2025-06-06
|
33
|
100
|
-67
|
101.50
|
|
2025-06-05
|
73
|
308
|
-235
|
102.00
|
|
2025-06-04
|
414
|
73
|
341
|
105.00
|
|
2025-06-03
|
97
|
78
|
19
|
97.60
|
|
2025-06-02
|
162
|
104
|
58
|
97.50
|
|
2025-05-29
|
60
|
12
|
48
|
103.50
|
|
2025-05-28
|
175
|
35
|
140
|
103.00
|
|
2025-05-27
|
26
|
197
|
-171
|
103.00
|
|
2025-05-26
|
95
|
21
|
74
|
105.00
|
|
2025-05-23
|
103
|
86
|
17
|
105.00
|
|
2025-05-22
|
122
|
304
|
-182
|
105.00
|
|
2025-05-21
|
176
|
381
|
-205
|
108.00
|
|
2025-05-20
|
199
|
151
|
48
|
104.50
|
|
2025-05-19
|
108
|
128
|
-20
|
105.50
|
|
2025-05-16
|
204
|
604
|
-400
|
108.00
|
|
2025-05-15
|
150
|
682
|
-532
|
111.50
|
|
2025-05-14
|
118
|
442
|
-324
|
109.00
|
|
2025-05-13
|
291
|
1039
|
-748
|
106.00
|
|
2025-05-12
|
80
|
171
|
-91
|
105.00
|
|
2025-05-09
|
249
|
283
|
-34
|
102.50
|
|
2025-05-08
|
53
|
97
|
-44
|
97.50
|
|
2025-05-07
|
367
|
63
|
304
|
97.70
|
|
2025-05-06
|
308
|
53
|
255
|
95.70
|
|
2025-05-05
|
438
|
117
|
321
|
96.20
|
|
2025-05-02
|
125
|
107
|
18
|
99.70
|
|
2025-04-30
|
280
|
230
|
50
|
99.50
|
|
2025-04-29
|
225
|
183
|
42
|
99.90
|
|
2025-04-28
|
145
|
415
|
-270
|
98.60
|
|
2025-04-25
|
437
|
73
|
364
|
95.40
|
|
2025-04-24
|
73
|
268
|
-195
|
92.40
|
|
2025-04-23
|
282
|
781
|
-499
|
93.40
|
|
2025-04-22
|
253
|
312
|
-59
|
88.70
|
|
2025-04-21
|
188
|
301
|
-113
|
90.70
|
|
2025-04-18
|
87
|
215
|
-128
|
93.70
|
|
2025-04-17
|
754
|
287
|
467
|
95.50
|
|
2025-04-16
|
1067
|
300
|
767
|
94.50
|
|
2025-04-15
|
1124
|
756
|
368
|
98.20
|
|
2025-04-14
|
1470
|
349
|
1121
|
97.00
|
|
2025-04-11
|
1730
|
140
|
1590
|
88.20
|
|
2025-04-10
|
267
|
26
|
241
|
92.70
|
|
2025-04-08
|
26
|
0
|
26
|
93.60
|
|
2025-04-07
|
7
|
0
|
7
|
104.00
|
|
2025-04-02
|
594
|
167
|
427
|
115.50
|
|
2025-04-01
|
442
|
110
|
332
|
118.50
|
|
2025-03-31
|
421
|
197
|
224
|
113.50
|
|
2025-03-28
|
39
|
151
|
-112
|
126.00
|
|
2025-03-27
|
249
|
95
|
154
|
130.50
|
|
2025-03-25
|
101
|
135
|
-34
|
132.00
|
|
2025-03-24
|
59
|
726
|
-667
|
135.00
|
|
2025-03-21
|
2636
|
919
|
1717
|
139.50
|
|
2025-03-20
|
59
|
44
|
15
|
131.50
|
|
2025-03-19
|
56
|
386
|
-330
|
129.50
|
|
2025-03-18
|
49
|
407
|
-358
|
134.50
|
|
2025-03-17
|
41
|
440
|
-399
|
130.50
|
|
2025-03-14
|
346
|
146
|
200
|
129.50
|
|
2025-03-13
|
345
|
196
|
149
|
126.50
|
|
2025-03-12
|
622
|
80
|
542
|
131.50
|
|
2025-03-11
|
808
|
146
|
662
|
128.00
|
|
2025-03-10
|
688
|
55
|
633
|
135.50
|
|
2025-03-07
|
508
|
129
|
379
|
134.50
|
|
2025-03-06
|
469
|
137
|
332
|
138.50
|
|
2025-03-05
|
264
|
188
|
76
|
141.50
|
|
2025-03-04
|
110
|
155
|
-45
|
142.50
|
|
2025-03-03
|
63
|
351
|
-288
|
139.50
|
|
2025-02-26
|
128
|
110
|
18
|
148.00
|
|
2025-02-25
|
169
|
94
|
75
|
146.00
|
|
2025-02-24
|
37
|
222
|
-185
|
150.00
|
|
2025-02-21
|
152
|
283
|
-131
|
154.50
|
|
2025-02-19
|
80
|
317
|
-237
|
158.50
|
|
2025-02-18
|
124
|
259
|
-135
|
158.00
|
|
2025-02-17
|
469
|
272
|
197
|
157.00
|
|
2025-02-14
|
358
|
820
|
-462
|
156.50
|
|
2025-02-11
|
190
|
52
|
138
|
159.00
|
|
2025-02-10
|
54
|
150
|
-96
|
161.50
|
|
2025-02-06
|
185
|
140
|
45
|
160.00
|
|
2025-02-05
|
55
|
98
|
-43
|
155.00
|
|
2025-02-04
|
486
|
111
|
375
|
152.50
|
|
2025-02-03
|
50
|
75
|
-25
|
154.50
|
|
2025-01-20
|
58
|
179
|
-121
|
161.50
|
|
2025-01-16
|
193
|
27
|
166
|
166.50
|
|
2025-01-15
|
124
|
28
|
96
|
157.00
|
|
2025-01-14
|
38
|
59
|
-21
|
157.50
|
|
2025-01-13
|
68
|
296
|
-228
|
155.00
|
|
2025-01-09
|
346
|
195
|
151
|
163.50
|
|
2025-01-08
|
655
|
67
|
588
|
167.00
|
|
2025-01-07
|
122
|
22
|
100
|
166.50
|
|
2025-01-02
|
8
|
82
|
-74
|
157.50
|
|
2024-12-31
|
82
|
19
|
63
|
166.50
|
|
2024-12-30
|
52
|
79
|
-27
|
164.50
|
|
2024-12-26
|
57
|
107
|
-50
|
168.50
|
|
2024-12-25
|
313
|
33
|
280
|
171.00
|
|
2024-12-24
|
56
|
250
|
-194
|
162.50
|
|
2024-12-23
|
12
|
62
|
-50
|
169.00
|
|
2024-12-20
|
147
|
222
|
-75
|
168.00
|
|
2024-12-18
|
46
|
90
|
-44
|
171.00
|
|
2024-12-17
|
304
|
166
|
138
|
175.00
|
|
2024-12-16
|
59
|
164
|
-105
|
166.50
|
|
2024-12-12
|
16
|
46
|
-30
|
164.50
|
|
2024-12-11
|
85
|
16
|
69
|
162.50
|
|
2024-12-09
|
53
|
13
|
40
|
167.50
|
|
2024-12-06
|
91
|
55
|
36
|
167.00
|
|
2024-12-05
|
159
|
71
|
88
|
164.00
|
|
2024-11-29
|
20
|
192
|
-172
|
170.00
|
|
2024-11-27
|
37
|
200
|
-163
|
163.00
|
|
2024-11-26
|
50
|
133
|
-83
|
165.00
|
|
2024-11-25
|
107
|
246
|
-139
|
168.00
|
|
2024-11-22
|
79
|
151
|
-72
|
162.00
|
|
2024-11-21
|
79
|
128
|
-49
|
161.00
|
|
2024-11-20
|
42
|
113
|
-71
|
155.50
|
|
2024-11-19
|
46
|
152
|
-106
|
153.00
|
|
2024-11-18
|
35
|
224
|
-189
|
144.50
|
|
2024-11-14
|
80
|
165
|
-85
|
151.00
|
|
2024-11-12
|
126
|
589
|
-463
|
146.00
|
|
2024-11-11
|
223
|
81
|
142
|
150.00
|
|
2024-11-08
|
108
|
158
|
-50
|
139.50
|
|
2024-11-07
|
39
|
120
|
-81
|
145.50
|
|
2024-11-06
|
288
|
131
|
157
|
143.50
|
|
2024-11-05
|
44
|
181
|
-137
|
140.50
|
|
2024-11-04
|
97
|
137
|
-40
|
142.00
|
|
2024-11-01
|
100
|
63
|
37
|
143.00
|
|
2024-10-30
|
303
|
223
|
80
|
141.00
|
|
2024-10-29
|
386
|
215
|
171
|
137.50
|
|
2024-10-28
|
429
|
84
|
345
|
141.00
|
|
2024-10-25
|
220
|
76
|
144
|
146.00
|
|
2024-10-24
|
287
|
37
|
250
|
155.00
|
|
2024-10-23
|
77
|
40
|
37
|
161.00
|
|
2024-10-22
|
38
|
165
|
-127
|
165.00
|
|
2024-10-21
|
42
|
89
|
-47
|
164.50
|
|
2024-10-18
|
281
|
142
|
139
|
163.00
|
|
2024-10-16
|
113
|
44
|
69
|
160.50
|
|
2024-10-11
|
161
|
48
|
113
|
156.00
|
|
2024-10-09
|
92
|
113
|
-21
|
154.50
|
|
2024-10-08
|
69
|
191
|
-122
|
160.00
|
|
2024-10-04
|
362
|
5
|
357
|
158.50
|
|
2024-10-01
|
122
|
278
|
-156
|
164.00
|
|
2024-09-30
|
11
|
190
|
-179
|
166.00
|
|
2024-09-27
|
125
|
79
|
46
|
166.50
|
|
2024-09-26
|
94
|
278
|
-184
|
168.50
|
|
2024-09-25
|
131
|
426
|
-295
|
171.50
|
|
2024-09-24
|
125
|
458
|
-333
|
161.50
|
|
2024-09-23
|
116
|
170
|
-54
|
147.00
|
|
2024-09-20
|
84
|
273
|
-189
|
143.50
|
|
2024-09-18
|
25
|
140
|
-115
|
137.00
|
|
2024-09-13
|
173
|
62
|
111
|
137.50
|
|
2024-09-12
|
163
|
70
|
93
|
136.50
|
|
2024-09-10
|
146
|
455
|
-309
|
134.00
|
|
2024-09-09
|
228
|
248
|
-20
|
143.00
|
|
2024-09-06
|
54
|
99
|
-45
|
142.50
|
|
2024-09-05
|
101
|
247
|
-146
|
135.50
|
|
2024-09-04
|
147
|
320
|
-173
|
136.00
|
|
2024-09-03
|
167
|
336
|
-169
|
146.50
|
|
2024-09-02
|
22
|
570
|
-548
|
150.00
|
|
2024-08-30
|
220
|
616
|
-396
|
142.00
|
|
2024-08-29
|
26
|
653
|
-627
|
141.50
|
|
2024-08-28
|
64
|
24
|
40
|
134.00
|
|
2024-08-27
|
71
|
22
|
49
|
133.50
|
|
2024-08-26
|
42
|
64
|
-22
|
133.50
|
|
2024-08-23
|
67
|
21
|
46
|
135.00
|
|
2024-08-22
|
50
|
182
|
-132
|
135.00
|
|
2024-08-21
|
262
|
591
|
-329
|
135.00
|
|
2024-08-19
|
32
|
425
|
-393
|
142.00
|
|
2024-08-16
|
138
|
420
|
-282
|
142.50
|
|
2024-08-15
|
210
|
172
|
38
|
134.00
|
|
2024-08-14
|
154
|
75
|
79
|
132.00
|
|
2024-08-12
|
168
|
79
|
89
|
135.00
|
|
2024-08-09
|
60
|
255
|
-195
|
132.00
|
|
2024-08-08
|
72
|
57
|
15
|
128.50
|
|
2024-08-07
|
284
|
599
|
-315
|
132.00
|
|
2024-08-06
|
149
|
469
|
-320
|
123.50
|
|
2024-08-05
|
178
|
69
|
109
|
126.00
|
|
2024-08-02
|
340
|
63
|
277
|
140.00
|
|
2024-08-01
|
336
|
29
|
307
|
152.50
|
|
2024-07-31
|
65
|
279
|
-214
|
150.00
|
|
2024-07-30
|
44
|
97
|
-53
|
158.50
|
|
2024-07-29
|
35
|
436
|
-401
|
155.00
|
|
2024-07-26
|
292
|
64
|
228
|
159.00
|
|
2024-07-23
|
162
|
335
|
-173
|
163.00
|
|
2024-07-22
|
285
|
258
|
27
|
167.00
|
|
2024-07-19
|
542
|
70
|
472
|
167.00
|
|
2024-07-18
|
345
|
223
|
122
|
173.00
|
|
2024-07-17
|
98
|
69
|
29
|
184.00
|
|
2024-07-16
|
50
|
277
|
-227
|
184.00
|
|
2024-07-15
|
339
|
26
|
313
|
186.00
|
|
2024-07-12
|
242
|
386
|
-144
|
179.50
|
|
2024-07-10
|
73
|
201
|
-128
|
185.50
|
|
2024-07-09
|
247
|
224
|
23
|
184.00
|
|
2024-07-08
|
60
|
235
|
-175
|
187.00
|
|
2024-07-05
|
277
|
786
|
-509
|
188.00
|
|
2024-07-04
|
223
|
709
|
-486
|
175.50
|
|
2024-07-03
|
192
|
73
|
119
|
|
|
2024-07-02
|
9
|
161
|
-152
|
159.00
|
|
2024-07-01
|
0
|
137
|
-137
|
160.00
|
|
2024-06-27
|
4
|
46
|
-42
|
157.50
|
|
2024-06-26
|
6
|
79
|
-73
|
158.00
|
|
2024-06-25
|
6
|
825
|
-819
|
162.00
|
|
2024-06-24
|
844
|
302
|
542
|
172.50
|
|
2024-06-21
|
87
|
9
|
78
|
172.50
|
|
2024-06-20
|
18
|
168
|
-150
|
164.00
|
|
2024-06-19
|
0
|
88
|
-88
|
164.00
|
|
2024-06-18
|
2
|
486
|
-484
|
161.50
|
|
2024-06-17
|
2
|
300
|
-298
|
162.50
|
|
2024-06-14
|
119
|
448
|
-329
|
158.50
|
|
2024-06-13
|
1
|
144
|
-143
|
153.00
|
|
2024-06-12
|
0
|
27
|
-27
|
139.50
|
|
2024-06-11
|
0
|
102
|
-102
|
140.00
|
|
2024-06-07
|
0
|
222
|
-222
|
140.50
|
| 合計 | 134034 | 141537 | -7503 | |
