| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
5
|
5
|
185.50
|
|
2026-06-02
|
10
|
6
|
4
|
194.50
|
|
2026-05-27
|
22
|
9
|
13
|
210.50
|
|
2026-05-26
|
6
|
34
|
-28
|
220.00
|
|
2026-05-25
|
18
|
36
|
-18
|
230.00
|
|
2026-05-22
|
6
|
55
|
-49
|
211.50
|
|
2026-05-21
|
0
|
181
|
-181
|
210.00
|
|
2026-05-20
|
21
|
38
|
-17
|
198.00
|
|
2026-05-19
|
108
|
51
|
57
|
180.00
|
|
2026-05-18
|
35
|
23
|
12
|
198.00
|
|
2026-05-15
|
85
|
21
|
64
|
199.00
|
|
2026-05-13
|
128
|
15
|
113
|
211.00
|
|
2026-05-12
|
52
|
13
|
39
|
226.50
|
|
2026-05-08
|
20
|
0
|
20
|
242.00
|
|
2026-04-30
|
18
|
8
|
10
|
198.00
|
|
2026-04-29
|
19
|
0
|
19
|
198.00
|
|
2026-04-24
|
22
|
74
|
-52
|
218.50
|
|
2026-04-20
|
30
|
7
|
23
|
152.00
|
|
2026-04-17
|
42
|
14
|
28
|
138.50
|
|
2026-04-15
|
14
|
3
|
11
|
131.50
|
|
2026-04-14
|
5
|
1
|
4
|
134.00
|
|
2026-04-13
|
17
|
1
|
16
|
134.50
|
|
2026-04-10
|
18
|
0
|
18
|
129.00
|
|
2026-04-09
|
3
|
45
|
-42
|
128.00
|
|
2026-04-08
|
36
|
0
|
36
|
135.50
|
|
2026-04-07
|
2
|
13
|
-11
|
133.00
|
|
2026-04-02
|
23
|
7
|
16
|
132.00
|
|
2026-03-31
|
6
|
24
|
-18
|
132.50
|
|
2026-03-30
|
25
|
10
|
15
|
138.50
|
|
2026-03-27
|
8
|
2
|
6
|
126.00
|
|
2026-03-25
|
0
|
13
|
-13
|
123.00
|
|
2026-03-24
|
12
|
19
|
-7
|
124.00
|
|
2026-03-23
|
15
|
1
|
14
|
120.50
|
|
2026-03-19
|
4
|
28
|
-24
|
124.50
|
|
2026-03-18
|
25
|
3
|
22
|
130.50
|
|
2026-03-16
|
6
|
0
|
6
|
128.50
|
|
2026-03-12
|
0
|
9
|
-9
|
131.00
|
|
2026-03-11
|
8
|
1
|
7
|
132.00
|
|
2026-03-10
|
1
|
6
|
-5
|
128.00
|
|
2026-03-09
|
8
|
0
|
8
|
126.50
|
|
2026-03-06
|
0
|
3
|
-3
|
132.50
|
|
2026-03-05
|
2
|
12
|
-10
|
134.00
|
|
2026-03-04
|
15
|
2
|
13
|
133.50
|
|
2026-03-03
|
3
|
18
|
-15
|
143.50
|
|
2026-03-02
|
17
|
5
|
12
|
141.00
|
|
2026-02-26
|
6
|
1
|
5
|
128.50
|
|
2026-02-24
|
0
|
10
|
-10
|
128.50
|
|
2026-02-23
|
13
|
5
|
8
|
127.50
|
|
2026-02-11
|
1
|
6
|
-5
|
126.00
|
|
2026-02-09
|
1
|
7
|
-6
|
123.00
|
|
2026-02-05
|
11
|
5
|
6
|
128.00
|
|
2026-02-04
|
7
|
3
|
4
|
133.00
|
|
2026-02-03
|
4
|
11
|
-7
|
133.50
|
|
2026-02-02
|
9
|
1
|
8
|
136.00
|
|
2026-01-29
|
1
|
11
|
-10
|
151.50
|
|
2026-01-23
|
8
|
22
|
-14
|
131.00
|
|
2026-01-22
|
23
|
0
|
23
|
119.50
|
|
2026-01-21
|
0
|
13
|
-13
|
117.50
|
|
2026-01-20
|
9
|
27
|
-18
|
120.00
|
|
2026-01-19
|
20
|
0
|
20
|
120.50
|
|
2026-01-16
|
0
|
13
|
-13
|
120.00
|
|
2026-01-15
|
0
|
3
|
-3
|
123.00
|
|
2026-01-14
|
17
|
0
|
17
|
123.50
|
|
2026-01-13
|
1
|
51
|
-50
|
125.00
|
|
2026-01-12
|
4
|
0
|
4
|
126.50
|
|
2026-01-09
|
8
|
5
|
3
|
122.50
|
|
2026-01-08
|
5
|
0
|
5
|
121.50
|
|
2026-01-07
|
6
|
2
|
4
|
125.50
|
|
2026-01-05
|
24
|
1
|
23
|
121.50
|
|
2025-12-31
|
0
|
17
|
-17
|
124.00
|
|
2025-12-29
|
11
|
3
|
8
|
123.00
|
|
2025-12-22
|
3
|
0
|
3
|
131.50
|
|
2025-12-08
|
2
|
0
|
2
|
134.00
|
|
2025-12-05
|
0
|
2
|
-2
|
133.00
|
|
2025-12-03
|
2
|
0
|
2
|
134.00
|
|
2025-12-01
|
1
|
5
|
-4
|
138.00
|
|
2025-11-28
|
5
|
0
|
5
|
135.50
|
|
2025-11-27
|
0
|
3
|
-3
|
135.50
|
|
2025-11-14
|
2
|
0
|
2
|
140.00
|
|
2025-11-10
|
3
|
1
|
2
|
139.00
|
|
2025-11-06
|
10
|
0
|
10
|
141.50
|
|
2025-11-04
|
0
|
7
|
-7
|
142.50
|
|
2025-11-03
|
7
|
1
|
6
|
148.00
|
|
2025-10-30
|
0
|
5
|
-5
|
140.00
|
|
2025-10-29
|
6
|
3
|
3
|
142.50
|
|
2025-10-27
|
9
|
1
|
8
|
144.00
|
|
2025-10-23
|
1
|
20
|
-19
|
144.50
|
|
2025-10-21
|
22
|
16
|
6
|
149.00
|
|
2025-10-20
|
15
|
1
|
14
|
146.00
|
|
2025-10-16
|
5
|
11
|
-6
|
146.00
|
|
2025-10-15
|
7
|
2
|
5
|
144.50
|
|
2025-10-08
|
7
|
2
|
5
|
153.00
|
|
2025-10-07
|
1
|
10
|
-9
|
156.00
|
|
2025-10-03
|
11
|
4
|
7
|
157.50
|
|
2025-09-30
|
0
|
9
|
-9
|
156.00
|
|
2025-09-26
|
11
|
1
|
10
|
162.00
|
|
2025-09-24
|
5
|
44
|
-39
|
170.50
|
|
2025-09-23
|
16
|
68
|
-52
|
164.50
|
|
2025-09-22
|
31
|
16
|
15
|
159.50
|
|
2025-09-19
|
58
|
34
|
24
|
166.50
|
|
2025-09-18
|
56
|
80
|
-24
|
169.00
|
|
2025-09-17
|
28
|
0
|
28
|
157.00
|
|
2025-09-16
|
56
|
1
|
55
|
143.00
|
|
2025-09-10
|
1
|
7
|
-6
|
143.00
|
|
2025-09-09
|
8
|
1
|
7
|
142.50
|
|
2025-09-08
|
6
|
0
|
6
|
142.00
|
|
2025-09-05
|
5
|
0
|
5
|
141.50
|
|
2025-09-04
|
0
|
8
|
-8
|
141.50
|
|
2025-09-03
|
12
|
2
|
10
|
145.00
|
|
2025-09-02
|
3
|
8
|
-5
|
140.50
|
|
2025-09-01
|
0
|
16
|
-16
|
142.00
|
|
2025-08-29
|
6
|
1
|
5
|
147.00
|
|
2025-08-27
|
9
|
3
|
6
|
149.00
|
|
2025-08-26
|
17
|
0
|
17
|
144.00
|
|
2025-08-20
|
3
|
24
|
-21
|
154.00
|
|
2025-08-19
|
17
|
7
|
10
|
155.00
|
|
2025-08-18
|
13
|
0
|
13
|
141.00
|
|
2025-08-13
|
3
|
0
|
3
|
148.50
|
|
2025-08-11
|
21
|
15
|
6
|
149.50
|
|
2025-08-08
|
176
|
0
|
176
|
155.00
|
|
2025-08-07
|
8
|
0
|
8
|
151.00
|
|
2025-08-06
|
6
|
23
|
-17
|
151.00
|
|
2025-08-05
|
12
|
0
|
12
|
154.50
|
|
2025-08-04
|
0
|
4
|
-4
|
152.00
|
|
2025-08-01
|
0
|
5
|
-5
|
156.00
|
|
2025-07-31
|
1
|
9
|
-8
|
155.50
|
|
2025-07-30
|
2
|
0
|
2
|
158.00
|
|
2025-07-29
|
19
|
9
|
10
|
160.00
|
|
2025-07-28
|
25
|
0
|
25
|
163.00
|
|
2025-07-25
|
4
|
1
|
3
|
162.00
|
|
2025-07-24
|
17
|
1
|
16
|
162.50
|
|
2025-07-23
|
5
|
0
|
5
|
163.50
|
|
2025-07-22
|
4
|
33
|
-29
|
161.50
|
|
2025-07-21
|
14
|
0
|
14
|
169.00
|
|
2025-07-18
|
5
|
0
|
5
|
169.50
|
|
2025-07-16
|
18
|
12
|
6
|
172.00
|
|
2025-07-15
|
10
|
0
|
10
|
168.50
|
|
2025-07-14
|
2
|
11
|
-9
|
163.50
|
|
2025-07-11
|
19
|
7
|
12
|
169.00
|
|
2025-07-10
|
63
|
0
|
63
|
172.00
|
|
2025-07-08
|
31
|
0
|
31
|
159.50
|
|
2025-07-03
|
6
|
0
|
6
|
167.00
|
|
2025-06-27
|
14
|
0
|
14
|
168.00
|
|
2025-06-26
|
23
|
0
|
23
|
162.00
|
|
2025-06-25
|
18
|
22
|
-4
|
164.50
|
|
2025-06-24
|
34
|
0
|
34
|
162.00
|
|
2025-06-23
|
22
|
0
|
22
|
155.50
|
|
2025-06-20
|
1
|
97
|
-96
|
161.00
|
|
2025-06-11
|
3
|
0
|
3
|
178.00
|
|
2025-06-03
|
2
|
6
|
-4
|
176.50
|
|
2025-06-02
|
10
|
0
|
10
|
174.00
|
|
2025-05-26
|
3
|
0
|
3
|
186.00
|
|
2025-05-20
|
4
|
0
|
4
|
168.50
|
|
2025-05-15
|
15
|
0
|
15
|
169.50
|
|
2025-05-14
|
24
|
0
|
24
|
154.50
|
|
2025-05-13
|
34
|
4
|
30
|
153.00
|
|
2025-05-12
|
5
|
0
|
5
|
151.00
|
|
2025-05-09
|
5
|
0
|
5
|
147.00
|
|
2025-05-08
|
3
|
0
|
3
|
150.00
|
|
2025-05-07
|
2
|
0
|
2
|
145.00
|
|
2025-05-06
|
3
|
0
|
3
|
149.00
|
|
2025-05-05
|
14
|
0
|
14
|
150.00
|
|
2025-04-30
|
3
|
0
|
3
|
155.50
|
|
2025-04-23
|
3
|
0
|
3
|
138.50
|
|
2025-04-21
|
4
|
0
|
4
|
137.00
|
|
2025-04-18
|
4
|
0
|
4
|
148.50
|
|
2025-04-17
|
9
|
0
|
9
|
155.00
|
|
2025-04-16
|
7
|
0
|
7
|
152.00
|
|
2025-04-14
|
6
|
0
|
6
|
142.00
|
|
2025-04-11
|
12
|
0
|
12
|
133.00
|
|
2025-04-10
|
5
|
0
|
5
|
135.50
|
|
2025-04-07
|
1
|
0
|
1
|
152.00
|
|
2025-03-31
|
52
|
23
|
29
|
145.00
|
|
2025-03-28
|
35
|
3
|
32
|
158.00
|
|
2025-03-27
|
20
|
0
|
20
|
168.00
|
|
2025-03-25
|
26
|
18
|
8
|
|
|
2025-03-21
|
11
|
9
|
2
|
180.50
|
|
2025-03-20
|
4
|
9
|
-5
|
178.50
|
|
2025-03-17
|
1
|
16
|
-15
|
178.50
|
|
2025-03-14
|
2
|
4
|
-2
|
183.00
|
|
2025-03-13
|
0
|
6
|
-6
|
184.00
|
|
2025-03-12
|
9
|
23
|
-14
|
|
|
2025-03-10
|
7
|
20
|
-13
|
193.00
|
|
2025-03-06
|
5
|
13
|
-8
|
198.00
|
|
2025-03-05
|
1
|
14
|
-13
|
200.50
|
|
2025-03-04
|
18
|
24
|
-6
|
204.50
|
|
2025-02-27
|
7
|
16
|
-9
|
211.00
|
|
2025-02-25
|
1
|
21
|
-20
|
214.00
|
|
2025-02-21
|
9
|
26
|
-17
|
213.50
|
|
2025-02-19
|
24
|
8
|
16
|
211.00
|
|
2025-02-17
|
6
|
30
|
-24
|
225.50
|
|
2025-02-14
|
8
|
21
|
-13
|
224.00
|
|
2025-02-11
|
3
|
14
|
-11
|
202.00
|
|
2025-02-10
|
22
|
9
|
13
|
206.50
|
|
2025-02-06
|
5
|
2
|
3
|
204.50
|
|
2025-02-05
|
4
|
20
|
-16
|
204.50
|
|
2025-02-04
|
10
|
20
|
-10
|
202.50
|
|
2025-02-03
|
14
|
29
|
-15
|
198.50
|
|
2025-01-22
|
9
|
42
|
-33
|
197.50
|
|
2025-01-21
|
8
|
12
|
-4
|
189.50
|
|
2025-01-20
|
2
|
5
|
-3
|
190.00
|
|
2025-01-16
|
2
|
12
|
-10
|
190.00
|
|
2025-01-15
|
4
|
8
|
-4
|
182.00
|
|
2025-01-14
|
8
|
3
|
5
|
183.50
|
|
2025-01-13
|
16
|
1
|
15
|
176.50
|
|
2025-01-09
|
0
|
4
|
-4
|
193.50
|
|
2025-01-03
|
12
|
15
|
-3
|
200.00
|
|
2025-01-02
|
11
|
18
|
-7
|
200.50
|
|
2024-12-31
|
24
|
5
|
19
|
200.00
|
|
2024-12-30
|
2
|
8
|
-6
|
192.00
|
|
2024-12-25
|
11
|
3
|
8
|
202.00
|
|
2024-12-23
|
0
|
8
|
-8
|
203.50
|
|
2024-12-20
|
9
|
18
|
-9
|
206.50
|
|
2024-12-19
|
6
|
10
|
-4
|
204.50
|
|
2024-12-18
|
8
|
16
|
-8
|
205.50
|
|
2024-12-17
|
18
|
45
|
-27
|
203.00
|
|
2024-12-16
|
7
|
2
|
5
|
203.00
|
|
2024-12-12
|
16
|
26
|
-10
|
216.00
|
|
2024-12-09
|
4
|
1
|
3
|
219.00
|
|
2024-12-04
|
9
|
49
|
-40
|
221.50
|
|
2024-11-29
|
8
|
46
|
-38
|
206.00
|
|
2024-11-27
|
0
|
6
|
-6
|
210.00
|
|
2024-11-26
|
0
|
6
|
-6
|
215.00
|
|
2024-11-25
|
1
|
17
|
-16
|
220.00
|
|
2024-11-22
|
2
|
17
|
-15
|
221.00
|
|
2024-11-21
|
0
|
10
|
-10
|
222.00
|
|
2024-11-20
|
2
|
58
|
-56
|
223.00
|
|
2024-11-19
|
6
|
158
|
-152
|
220.50
|
|
2024-11-18
|
0
|
10
|
-10
|
220.50
|
|
2024-11-15
|
5
|
58
|
-53
|
225.50
|
|
2024-11-14
|
11
|
3
|
8
|
225.00
|
|
2024-11-13
|
3
|
18
|
-15
|
230.00
|
|
2024-11-12
|
17
|
23
|
-6
|
233.00
|
|
2024-11-11
|
12
|
6
|
6
|
233.00
|
|
2024-11-08
|
10
|
29
|
-19
|
240.00
|
|
2024-11-07
|
11
|
33
|
-22
|
250.00
|
|
2024-11-06
|
27
|
87
|
-60
|
258.50
|
|
2024-11-05
|
15
|
134
|
-119
|
267.50
|
|
2024-11-04
|
60
|
98
|
-38
|
272.00
|
|
2024-10-29
|
2
|
14
|
-12
|
221.50
|
|
2024-10-28
|
14
|
30
|
-16
|
226.00
|
|
2024-10-24
|
16
|
56
|
-40
|
229.50
|
|
2024-10-22
|
14
|
20
|
-6
|
238.00
|
|
2024-10-21
|
32
|
11
|
21
|
236.00
|
|
2024-10-18
|
6
|
28
|
-22
|
226.00
|
|
2024-10-17
|
16
|
20
|
-4
|
232.00
|
|
2024-10-16
|
7
|
28
|
-21
|
231.00
|
|
2024-10-14
|
32
|
85
|
-53
|
237.00
|
|
2024-10-11
|
39
|
10
|
29
|
245.00
|
|
2024-10-08
|
13
|
41
|
-28
|
230.50
|
|
2024-10-07
|
9
|
36
|
-27
|
232.50
|
|
2024-10-04
|
8
|
55
|
-47
|
229.00
|
|
2024-10-01
|
14
|
35
|
-21
|
228.00
|
|
2024-09-30
|
8
|
17
|
-9
|
229.00
|
|
2024-09-27
|
12
|
20
|
-8
|
232.00
|
|
2024-09-26
|
17
|
2
|
15
|
230.50
|
|
2024-09-25
|
37
|
10
|
27
|
232.50
|
|
2024-09-24
|
74
|
20
|
54
|
227.00
|
|
2024-09-23
|
21
|
12
|
9
|
240.50
|
|
2024-09-20
|
16
|
12
|
4
|
243.50
|
|
2024-09-19
|
16
|
2
|
14
|
250.00
|
|
2024-09-18
|
21
|
35
|
-14
|
246.00
|
|
2024-09-13
|
31
|
7
|
24
|
245.00
|
|
2024-09-12
|
4
|
8
|
-4
|
244.50
|
|
2024-09-11
|
5
|
15
|
-10
|
239.00
|
|
2024-09-10
|
23
|
57
|
-34
|
240.50
|
|
2024-09-09
|
46
|
29
|
17
|
237.50
|
|
2024-09-06
|
13
|
66
|
-53
|
228.50
|
|
2024-09-04
|
107
|
25
|
82
|
220.00
|
|
2024-09-03
|
28
|
13
|
15
|
243.50
|
|
2024-08-30
|
12
|
65
|
-53
|
271.00
|
|
2024-08-29
|
37
|
10
|
27
|
281.00
|
|
2024-08-28
|
10
|
20
|
-10
|
269.00
|
|
2024-08-27
|
1
|
29
|
-28
|
276.50
|
|
2024-08-26
|
31
|
8
|
23
|
275.00
|
|
2024-08-23
|
17
|
9
|
8
|
274.00
|
|
2024-08-22
|
15
|
9
|
6
|
271.00
|
|
2024-08-19
|
10
|
18
|
-8
|
286.00
|
|
2024-08-16
|
3
|
43
|
-40
|
285.00
|
|
2024-08-15
|
34
|
20
|
14
|
277.50
|
|
2024-08-14
|
11
|
26
|
-15
|
272.00
|
|
2024-08-12
|
0
|
10
|
-10
|
273.00
|
|
2024-08-08
|
7
|
2
|
5
|
244.50
|
|
2024-08-07
|
17
|
9
|
8
|
222.50
|
|
2024-08-05
|
10
|
0
|
10
|
225.00
|
|
2024-07-31
|
9
|
0
|
9
|
272.50
|
|
2024-07-30
|
135
|
10
|
125
|
276.50
|
|
2024-07-29
|
66
|
11
|
55
|
276.00
|
|
2024-07-26
|
33
|
10
|
23
|
294.00
|
|
2024-07-23
|
145
|
41
|
104
|
311.50
|
|
2024-07-19
|
25
|
4
|
21
|
329.50
|
|
2024-07-18
|
8
|
34
|
-26
|
366.00
|
|
2024-07-17
|
8
|
21
|
-13
|
382.50
|
|
2024-07-16
|
23
|
17
|
6
|
377.50
|
|
2024-07-15
|
3
|
8
|
-5
|
375.50
|
|
2024-07-10
|
19
|
4
|
15
|
380.50
|
|
2024-07-09
|
12
|
22
|
-10
|
371.00
|
|
2024-07-08
|
7
|
13
|
-6
|
390.00
|
|
2024-07-05
|
3
|
13
|
-10
|
396.00
|
|
2024-07-04
|
2
|
10
|
-8
|
403.50
|
|
2024-07-03
|
7
|
23
|
-16
|
|
|
2024-07-02
|
32
|
44
|
-12
|
412.50
|
|
2024-06-28
|
7
|
12
|
-5
|
391.00
|
|
2024-06-27
|
11
|
6
|
5
|
391.50
|
|
2024-06-25
|
1
|
8
|
-7
|
387.00
|
|
2024-06-21
|
8
|
13
|
-5
|
400.00
|
|
2024-06-20
|
1
|
44
|
-43
|
400.00
|
|
2024-06-17
|
17
|
6
|
11
|
404.00
|
|
2024-06-14
|
5
|
10
|
-5
|
421.50
|
|
2024-06-12
|
18
|
12
|
6
|
419.00
|
| 合計 | 4559 | 4735 | -176 | |
