| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
37
|
-31
|
32.55
|
|
2026-06-01
|
54
|
20
|
34
|
34.60
|
|
2026-05-29
|
26
|
36
|
-10
|
31.70
|
|
2026-05-28
|
74
|
41
|
33
|
31.35
|
|
2026-05-27
|
44
|
71
|
-27
|
32.50
|
|
2026-05-26
|
93
|
75
|
18
|
34.20
|
|
2026-05-22
|
84
|
31
|
53
|
34.75
|
|
2026-05-21
|
17
|
9
|
8
|
32.15
|
|
2026-05-20
|
31
|
23
|
8
|
31.75
|
|
2026-05-19
|
53
|
147
|
-94
|
33.10
|
|
2026-05-18
|
6
|
19
|
-13
|
31.35
|
|
2026-05-15
|
81
|
26
|
55
|
33.00
|
|
2026-05-14
|
18
|
41
|
-23
|
33.60
|
|
2026-05-13
|
76
|
21
|
55
|
34.75
|
|
2026-05-12
|
77
|
29
|
48
|
34.70
|
|
2026-05-05
|
3
|
34
|
-31
|
28.85
|
|
2026-05-04
|
1
|
15
|
-14
|
28.05
|
|
2026-04-30
|
5
|
2
|
3
|
26.35
|
|
2026-04-28
|
10
|
5
|
5
|
26.35
|
|
2026-04-27
|
48
|
29
|
19
|
25.95
|
|
2026-04-24
|
35
|
21
|
14
|
27.25
|
|
2026-04-23
|
68
|
21
|
47
|
28.10
|
|
2026-04-22
|
143
|
25
|
118
|
30.00
|
|
2026-04-20
|
59
|
9
|
50
|
30.95
|
|
2026-04-17
|
43
|
10
|
33
|
28.15
|
|
2026-04-16
|
15
|
76
|
-61
|
28.00
|
|
2026-04-15
|
27
|
5
|
22
|
27.30
|
|
2026-04-14
|
26
|
9
|
17
|
27.05
|
|
2026-04-13
|
17
|
37
|
-20
|
27.60
|
|
2026-04-10
|
17
|
12
|
5
|
25.70
|
|
2026-04-09
|
3
|
15
|
-12
|
24.90
|
|
2026-04-08
|
17
|
11
|
6
|
25.45
|
|
2026-04-02
|
18
|
12
|
6
|
24.70
|
|
2026-04-01
|
30
|
18
|
12
|
24.40
|
|
2026-03-31
|
11
|
50
|
-39
|
23.70
|
|
2026-03-27
|
62
|
3
|
59
|
25.30
|
|
2026-03-26
|
3
|
23
|
-20
|
25.70
|
|
2026-03-25
|
35
|
4
|
31
|
27.55
|
|
2026-03-24
|
16
|
28
|
-12
|
26.15
|
|
2026-03-23
|
61
|
38
|
23
|
26.80
|
|
2026-03-20
|
22
|
29
|
-7
|
28.20
|
|
2026-03-18
|
37
|
27
|
10
|
29.20
|
|
2026-03-13
|
74
|
104
|
-30
|
32.45
|
|
2026-03-10
|
40
|
30
|
10
|
27.15
|
|
2026-03-09
|
19
|
28
|
-9
|
25.20
|
|
2026-03-06
|
10
|
22
|
-12
|
27.70
|
|
2026-03-04
|
112
|
162
|
-50
|
29.00
|
|
2026-03-02
|
63
|
130
|
-67
|
29.25
|
|
2026-02-26
|
26
|
40
|
-14
|
26.60
|
|
2026-02-25
|
38
|
1
|
37
|
24.20
|
|
2026-02-24
|
64
|
10
|
54
|
24.65
|
|
2026-02-23
|
71
|
4
|
67
|
24.35
|
|
2026-02-11
|
23
|
214
|
-191
|
24.25
|
|
2026-02-09
|
40
|
7
|
33
|
23.35
|
|
2026-02-06
|
132
|
35
|
97
|
23.05
|
|
2026-02-05
|
10
|
34
|
-24
|
24.10
|
|
2026-02-04
|
20
|
15
|
5
|
24.90
|
|
2026-02-03
|
60
|
52
|
8
|
24.55
|
|
2026-02-02
|
64
|
5
|
59
|
24.50
|
|
2026-01-30
|
81
|
49
|
32
|
25.10
|
|
2026-01-29
|
152
|
12
|
140
|
26.40
|
|
2026-01-28
|
67
|
4
|
63
|
27.05
|
|
2026-01-27
|
15
|
57
|
-42
|
27.20
|
|
2026-01-26
|
78
|
31
|
47
|
28.70
|
|
2026-01-23
|
53
|
14
|
39
|
28.60
|
|
2026-01-21
|
74
|
98
|
-24
|
29.70
|
|
2026-01-20
|
61
|
38
|
23
|
30.30
|
|
2026-01-15
|
55
|
16
|
39
|
32.20
|
|
2025-12-26
|
25
|
1
|
24
|
28.35
|
|
2025-10-28
|
1
|
0
|
1
|
16.25
|
|
2025-10-27
|
2
|
0
|
2
|
16.45
|
|
2025-10-23
|
1
|
0
|
1
|
16.55
|
|
2025-10-21
|
2
|
0
|
2
|
16.50
|
|
2025-10-14
|
1
|
0
|
1
|
16.30
|
|
2025-10-13
|
4
|
0
|
4
|
16.50
|
|
2025-10-09
|
1
|
0
|
1
|
16.70
|
|
2025-10-08
|
2
|
0
|
2
|
16.75
|
|
2025-10-07
|
1
|
0
|
1
|
16.55
|
|
2025-10-01
|
0
|
3
|
-3
|
16.85
|
|
2025-09-30
|
0
|
5
|
-5
|
16.95
|
|
2025-09-25
|
0
|
3
|
-3
|
17.50
|
|
2025-09-10
|
0
|
1
|
-1
|
18.05
|
|
2025-05-20
|
0
|
1
|
-1
|
16.20
|
|
2025-05-14
|
7
|
3
|
4
|
16.65
|
|
2025-05-12
|
1
|
0
|
1
|
16.10
|
|
2025-05-09
|
3
|
0
|
3
|
15.80
|
|
2025-05-05
|
14
|
17
|
-3
|
15.75
|
|
2025-04-24
|
0
|
3
|
-3
|
15.80
|
|
2025-04-23
|
6
|
3
|
3
|
16.25
|
|
2025-03-11
|
1
|
0
|
1
|
20.25
|
|
2025-03-10
|
0
|
1
|
-1
|
20.00
|
|
2025-03-07
|
0
|
1
|
-1
|
20.10
|
|
2025-03-05
|
0
|
1
|
-1
|
20.60
|
|
2025-02-19
|
6
|
1
|
5
|
21.75
|
|
2025-02-17
|
0
|
4
|
-4
|
21.55
|
|
2025-02-14
|
5
|
1
|
4
|
21.60
|
|
2025-02-11
|
9
|
1
|
8
|
21.00
|
|
2025-02-10
|
4
|
0
|
4
|
21.20
|
|
2025-02-04
|
5
|
0
|
5
|
19.60
|
|
2025-01-22
|
5
|
0
|
5
|
20.40
|
|
2025-01-20
|
3
|
0
|
3
|
20.05
|
|
2025-01-16
|
1
|
0
|
1
|
20.30
|
|
2025-01-15
|
8
|
11
|
-3
|
20.20
|
|
2025-01-13
|
0
|
2
|
-2
|
19.80
|
|
2025-01-09
|
9
|
0
|
9
|
20.05
|
|
2025-01-07
|
1
|
22
|
-21
|
20.85
|
|
2025-01-06
|
20
|
13
|
7
|
22.20
|
|
2025-01-02
|
2
|
3
|
-1
|
21.65
|
|
2024-12-31
|
2
|
0
|
2
|
21.90
|
|
2024-12-26
|
0
|
1
|
-1
|
22.50
|
|
2024-12-24
|
1
|
5
|
-4
|
22.25
|
|
2024-12-20
|
0
|
1
|
-1
|
21.45
|
|
2024-12-19
|
0
|
2
|
-2
|
21.60
|
|
2024-12-18
|
3
|
5
|
-2
|
21.75
|
|
2024-12-17
|
18
|
0
|
18
|
21.65
|
|
2024-12-16
|
11
|
0
|
11
|
21.35
|
|
2024-12-11
|
20
|
0
|
20
|
23.60
|
|
2024-11-29
|
0
|
5
|
-5
|
24.40
|
|
2024-11-28
|
0
|
6
|
-6
|
24.35
|
|
2024-11-27
|
12
|
0
|
12
|
24.60
|
|
2024-11-21
|
7
|
0
|
7
|
26.55
|
|
2024-11-13
|
1
|
6
|
-5
|
24.50
|
|
2024-11-08
|
2
|
15
|
-13
|
26.55
|
|
2024-11-07
|
5
|
0
|
5
|
26.80
|
|
2024-11-06
|
3
|
17
|
-14
|
26.30
|
|
2024-11-05
|
22
|
5
|
17
|
26.35
|
|
2024-11-04
|
5
|
12
|
-7
|
26.00
|
|
2024-08-26
|
2
|
0
|
2
|
20.30
|
|
2024-08-23
|
0
|
3
|
-3
|
20.00
|
|
2024-08-19
|
3
|
0
|
3
|
19.55
|
|
2024-08-12
|
0
|
6
|
-6
|
18.85
|
|
2024-08-08
|
2
|
0
|
2
|
18.45
|
|
2024-08-07
|
1
|
0
|
1
|
18.75
|
|
2024-08-02
|
0
|
3
|
-3
|
20.00
|
|
2024-08-01
|
3
|
0
|
3
|
20.70
|
|
2024-07-26
|
0
|
1
|
-1
|
21.10
|
|
2024-07-23
|
3
|
2
|
1
|
21.30
|
|
2024-07-22
|
5
|
0
|
5
|
20.95
|
|
2024-07-17
|
12
|
0
|
12
|
23.20
|
|
2024-07-16
|
0
|
6
|
-6
|
22.50
|
|
2024-07-12
|
7
|
0
|
7
|
22.95
|
|
2024-07-11
|
0
|
13
|
-13
|
22.95
|
|
2024-07-10
|
11
|
0
|
11
|
23.00
|
|
2024-07-09
|
0
|
6
|
-6
|
23.05
|
|
2024-07-08
|
0
|
10
|
-10
|
23.85
|
|
2024-07-05
|
6
|
0
|
6
|
24.40
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
0
|
11
|
-11
|
23.75
|
|
2024-07-01
|
11
|
0
|
11
|
24.25
|
|
2024-06-25
|
3
|
0
|
3
|
23.50
|
|
2024-06-17
|
0
|
10
|
-10
|
23.30
|
|
2024-06-12
|
0
|
2
|
-2
|
22.95
|
|
2024-06-11
|
0
|
36
|
-36
|
22.80
|
|
2024-06-06
|
0
|
3
|
-3
|
23.55
|
| 合計 | 3413 | 2699 | 714 | |
