| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
53
|
-10
|
144.50
|
|
2026-06-04
|
60
|
71
|
-11
|
146.50
|
|
2026-05-27
|
52
|
74
|
-22
|
162.50
|
|
2026-05-26
|
58
|
179
|
-121
|
169.00
|
|
2026-05-25
|
38
|
126
|
-88
|
177.50
|
|
2026-05-22
|
123
|
100
|
23
|
183.50
|
|
2026-05-20
|
69
|
115
|
-46
|
158.50
|
|
2026-05-19
|
120
|
148
|
-28
|
158.50
|
|
2026-05-15
|
238
|
94
|
144
|
172.50
|
|
2026-05-14
|
198
|
397
|
-199
|
177.00
|
|
2026-05-13
|
98
|
35
|
63
|
176.00
|
|
2026-05-12
|
33
|
83
|
-50
|
178.00
|
|
2026-05-11
|
0
|
78
|
-78
|
168.00
|
|
2026-05-07
|
2
|
19
|
-17
|
149.00
|
|
2026-05-06
|
18
|
3
|
15
|
153.00
|
|
2026-04-29
|
4
|
35
|
-31
|
121.00
|
|
2026-04-28
|
1
|
34
|
-33
|
120.50
|
|
2026-04-24
|
195
|
286
|
-91
|
112.00
|
|
2026-04-23
|
307
|
431
|
-124
|
116.00
|
|
2026-04-22
|
287
|
58
|
229
|
111.50
|
|
2026-04-21
|
87
|
46
|
41
|
103.50
|
|
2026-04-17
|
34
|
10
|
24
|
85.60
|
|
2026-04-16
|
24
|
32
|
-8
|
77.90
|
|
2026-04-15
|
135
|
55
|
80
|
78.60
|
|
2026-04-14
|
154
|
42
|
112
|
78.40
|
|
2026-04-10
|
43
|
16
|
27
|
72.30
|
|
2026-04-09
|
16
|
26
|
-10
|
71.60
|
|
2026-04-08
|
41
|
18
|
23
|
71.90
|
|
2026-04-07
|
15
|
28
|
-13
|
68.20
|
|
2026-04-02
|
42
|
31
|
11
|
69.00
|
|
2026-04-01
|
23
|
42
|
-19
|
71.00
|
|
2026-03-31
|
67
|
75
|
-8
|
68.70
|
|
2026-03-30
|
20
|
64
|
-44
|
72.00
|
|
2026-03-27
|
36
|
25
|
11
|
75.90
|
|
2026-03-26
|
14
|
47
|
-33
|
72.60
|
|
2026-03-25
|
43
|
16
|
27
|
74.90
|
|
2026-03-20
|
66
|
83
|
-17
|
78.10
|
|
2026-03-18
|
207
|
313
|
-106
|
85.40
|
|
2026-03-17
|
37
|
8
|
29
|
81.00
|
|
2026-03-16
|
62
|
75
|
-13
|
73.70
|
|
2026-03-13
|
56
|
66
|
-10
|
74.20
|
|
2026-03-12
|
39
|
30
|
9
|
73.50
|
|
2026-03-11
|
37
|
26
|
11
|
71.20
|
|
2026-03-10
|
40
|
87
|
-47
|
69.50
|
|
2026-03-06
|
57
|
22
|
35
|
71.90
|
|
2026-03-04
|
86
|
39
|
47
|
67.90
|
|
2026-03-03
|
173
|
111
|
62
|
73.50
|
|
2026-03-02
|
39
|
83
|
-44
|
78.00
|
|
2026-02-26
|
193
|
130
|
63
|
81.50
|
|
2026-02-24
|
120
|
175
|
-55
|
77.90
|
|
2026-02-11
|
79
|
35
|
44
|
67.00
|
|
2026-02-09
|
50
|
31
|
19
|
66.10
|
|
2026-02-06
|
47
|
161
|
-114
|
65.40
|
|
2026-02-05
|
37
|
264
|
-227
|
68.30
|
|
2026-02-04
|
20
|
5
|
15
|
64.80
|
|
2026-02-03
|
26
|
15
|
11
|
64.30
|
|
2026-02-02
|
62
|
11
|
51
|
62.90
|
|
2026-01-30
|
52
|
20
|
32
|
64.10
|
|
2026-01-29
|
19
|
34
|
-15
|
67.00
|
|
2026-01-28
|
13
|
5
|
8
|
69.40
|
|
2026-01-27
|
46
|
8
|
38
|
68.80
|
|
2026-01-26
|
13
|
41
|
-28
|
70.70
|
|
2026-01-22
|
31
|
17
|
14
|
72.90
|
|
2026-01-21
|
141
|
21
|
120
|
72.30
|
|
2026-01-20
|
33
|
20
|
13
|
76.50
|
|
2026-01-19
|
55
|
4
|
51
|
78.10
|
|
2026-01-15
|
37
|
17
|
20
|
81.30
|
|
2026-01-14
|
16
|
111
|
-95
|
78.00
|
|
2026-01-13
|
93
|
62
|
31
|
80.30
|
|
2026-01-12
|
169
|
98
|
71
|
82.80
|
|
2026-01-07
|
22
|
50
|
-28
|
68.50
|
|
2026-01-05
|
112
|
168
|
-56
|
71.50
|
|
2026-01-02
|
49
|
24
|
25
|
67.40
|
|
2025-12-30
|
4
|
0
|
4
|
60.00
|
|
2025-12-29
|
9
|
4
|
5
|
60.70
|
|
2025-12-26
|
7
|
1
|
6
|
60.70
|
|
2025-12-24
|
0
|
4
|
-4
|
60.00
|
|
2025-12-22
|
17
|
21
|
-4
|
60.60
|
|
2025-12-19
|
16
|
0
|
16
|
59.40
|
|
2025-12-18
|
12
|
1
|
11
|
57.60
|
|
2025-12-12
|
33
|
360
|
-327
|
61.40
|
|
2025-12-11
|
6
|
16
|
-10
|
63.90
|
|
2025-12-10
|
2
|
22
|
-20
|
58.10
|
|
2025-12-09
|
1
|
17
|
-16
|
58.00
|
|
2025-12-08
|
1
|
23
|
-22
|
57.30
|
|
2025-12-05
|
8
|
3
|
5
|
56.60
|
|
2025-12-03
|
21
|
3
|
18
|
55.60
|
|
2025-12-02
|
5
|
0
|
5
|
55.30
|
|
2025-12-01
|
4
|
2
|
2
|
55.90
|
|
2025-11-28
|
21
|
16
|
5
|
56.90
|
|
2025-11-27
|
7
|
11
|
-4
|
56.30
|
|
2025-11-26
|
5
|
10
|
-5
|
57.40
|
|
2025-11-25
|
13
|
7
|
6
|
57.00
|
|
2025-11-24
|
12
|
17
|
-5
|
55.20
|
|
2025-11-21
|
16
|
10
|
6
|
55.00
|
|
2025-11-19
|
12
|
9
|
3
|
56.30
|
|
2025-11-18
|
32
|
12
|
20
|
56.90
|
|
2025-11-17
|
29
|
16
|
13
|
58.70
|
|
2025-11-14
|
38
|
42
|
-4
|
59.50
|
|
2025-11-13
|
38
|
104
|
-66
|
59.70
|
|
2025-11-12
|
44
|
25
|
19
|
65.00
|
|
2025-11-11
|
76
|
39
|
37
|
62.90
|
|
2025-11-10
|
53
|
6
|
47
|
66.60
|
|
2025-11-07
|
17
|
8
|
9
|
67.70
|
|
2025-11-06
|
14
|
10
|
4
|
70.00
|
|
2025-11-05
|
31
|
14
|
17
|
69.40
|
|
2025-11-04
|
36
|
48
|
-12
|
71.40
|
|
2025-11-03
|
41
|
6
|
35
|
70.50
|
|
2025-10-31
|
99
|
20
|
79
|
70.50
|
|
2025-10-30
|
100
|
44
|
56
|
71.20
|
|
2025-10-29
|
66
|
48
|
18
|
73.20
|
|
2025-10-28
|
140
|
57
|
83
|
73.90
|
|
2025-10-27
|
50
|
109
|
-59
|
79.60
|
|
2025-10-23
|
24
|
0
|
24
|
80.90
|
|
2025-10-20
|
16
|
0
|
16
|
78.30
|
|
2025-10-17
|
3
|
0
|
3
|
77.10
|
|
2025-10-14
|
23
|
9
|
14
|
72.60
|
|
2025-09-24
|
27
|
46
|
-19
|
59.90
|
|
2025-09-23
|
31
|
17
|
14
|
57.10
|
|
2025-09-12
|
51
|
112
|
-61
|
55.30
|
|
2025-09-08
|
10
|
3
|
7
|
47.65
|
|
2025-09-05
|
14
|
9
|
5
|
48.30
|
|
2025-09-04
|
2
|
3
|
-1
|
47.95
|
|
2025-09-03
|
0
|
3
|
-3
|
48.35
|
|
2025-09-02
|
4
|
8
|
-4
|
48.00
|
|
2025-09-01
|
15
|
7
|
8
|
48.60
|
|
2025-08-29
|
12
|
2
|
10
|
48.30
|
|
2025-08-28
|
1
|
6
|
-5
|
48.35
|
|
2025-08-27
|
7
|
0
|
7
|
47.60
|
|
2025-08-26
|
5
|
1
|
4
|
46.75
|
|
2025-08-25
|
4
|
1
|
3
|
46.45
|
|
2025-08-22
|
4
|
14
|
-10
|
45.95
|
|
2025-08-21
|
6
|
2
|
4
|
46.90
|
|
2025-08-18
|
17
|
9
|
8
|
48.95
|
|
2025-08-15
|
12
|
25
|
-13
|
48.85
|
|
2025-08-13
|
22
|
41
|
-19
|
48.55
|
|
2025-08-12
|
24
|
4
|
20
|
46.25
|
|
2025-08-11
|
1
|
10
|
-9
|
44.80
|
|
2025-08-08
|
10
|
13
|
-3
|
46.55
|
|
2025-08-07
|
6
|
2
|
4
|
47.05
|
|
2025-08-06
|
0
|
1
|
-1
|
47.25
|
|
2025-08-05
|
3
|
1
|
2
|
47.15
|
|
2025-08-01
|
6
|
0
|
6
|
46.65
|
|
2025-07-31
|
2
|
3
|
-1
|
45.00
|
|
2025-07-30
|
9
|
0
|
9
|
45.40
|
|
2025-07-28
|
2
|
0
|
2
|
46.25
|
|
2025-07-25
|
3
|
1
|
2
|
46.20
|
|
2025-07-24
|
12
|
8
|
4
|
45.45
|
|
2025-07-23
|
17
|
7
|
10
|
44.95
|
|
2025-07-22
|
0
|
3
|
-3
|
44.55
|
|
2025-07-17
|
3
|
0
|
3
|
46.30
|
|
2025-07-15
|
9
|
3
|
6
|
45.30
|
|
2025-07-11
|
4
|
15
|
-11
|
46.15
|
|
2025-07-10
|
0
|
5
|
-5
|
48.85
|
|
2025-07-04
|
0
|
14
|
-14
|
51.30
|
|
2025-07-02
|
4
|
0
|
4
|
52.10
|
|
2025-07-01
|
0
|
6
|
-6
|
51.70
|
|
2025-06-27
|
1
|
7
|
-6
|
52.40
|
|
2025-06-25
|
13
|
4
|
9
|
53.60
|
|
2025-06-24
|
7
|
0
|
7
|
52.40
|
|
2025-06-20
|
18
|
4
|
14
|
51.10
|
|
2025-06-18
|
4
|
11
|
-7
|
54.00
|
|
2025-06-17
|
0
|
6
|
-6
|
55.00
|
|
2025-06-13
|
9
|
57
|
-48
|
54.60
|
|
2025-06-12
|
32
|
14
|
18
|
56.20
|
|
2025-06-10
|
6
|
1
|
5
|
52.70
|
|
2025-06-09
|
0
|
4
|
-4
|
51.90
|
|
2025-06-05
|
5
|
0
|
5
|
52.80
|
|
2025-06-04
|
2
|
1
|
1
|
52.50
|
|
2025-06-02
|
0
|
4
|
-4
|
50.20
|
|
2025-05-29
|
7
|
2
|
5
|
51.90
|
|
2025-05-28
|
3
|
10
|
-7
|
51.60
|
|
2025-05-20
|
0
|
1
|
-1
|
52.90
|
|
2025-05-19
|
0
|
10
|
-10
|
52.80
|
|
2025-05-15
|
11
|
2
|
9
|
54.20
|
|
2025-05-14
|
4
|
0
|
4
|
52.60
|
|
2025-05-13
|
4
|
16
|
-12
|
52.40
|
|
2025-05-12
|
3
|
0
|
3
|
51.00
|
|
2025-05-08
|
3
|
0
|
3
|
49.80
|
|
2025-05-07
|
1
|
0
|
1
|
48.35
|
|
2025-05-06
|
2
|
0
|
2
|
48.00
|
|
2025-04-29
|
4
|
0
|
4
|
49.55
|
|
2025-04-24
|
1
|
0
|
1
|
48.05
|
|
2025-04-22
|
22
|
7
|
15
|
45.55
|
|
2025-04-21
|
0
|
1
|
-1
|
45.55
|
|
2025-04-16
|
2
|
6
|
-4
|
47.70
|
|
2025-04-14
|
1
|
9
|
-8
|
45.35
|
|
2025-04-01
|
7
|
1
|
6
|
56.70
|
|
2025-03-28
|
2
|
6
|
-4
|
59.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
9
|
2
|
7
|
63.40
|
|
2025-03-18
|
2
|
0
|
2
|
62.20
|
|
2025-03-12
|
2
|
3
|
-1
|
|
|
2025-03-11
|
1
|
4
|
-3
|
61.60
|
|
2025-03-10
|
0
|
8
|
-8
|
63.00
|
|
2025-03-07
|
3
|
1
|
2
|
65.30
|
|
2025-03-06
|
4
|
0
|
4
|
65.50
|
|
2025-03-05
|
10
|
0
|
10
|
64.70
|
|
2025-03-04
|
6
|
0
|
6
|
63.90
|
|
2025-03-03
|
4
|
0
|
4
|
63.30
|
|
2025-02-25
|
3
|
0
|
3
|
65.80
|
|
2025-02-18
|
4
|
0
|
4
|
64.70
|
|
2025-02-17
|
2
|
0
|
2
|
64.40
|
|
2025-02-11
|
1
|
18
|
-17
|
63.60
|
|
2025-02-04
|
1
|
0
|
1
|
57.80
|
|
2025-02-03
|
2
|
3
|
-1
|
58.30
|
|
2025-01-21
|
3
|
0
|
3
|
59.30
|
|
2025-01-20
|
2
|
0
|
2
|
59.60
|
|
2025-01-16
|
4
|
13
|
-9
|
59.20
|
|
2025-01-15
|
4
|
0
|
4
|
59.50
|
|
2025-01-14
|
7
|
0
|
7
|
58.50
|
|
2025-01-13
|
11
|
7
|
4
|
57.60
|
|
2025-01-09
|
13
|
0
|
13
|
56.30
|
|
2025-01-07
|
7
|
0
|
7
|
59.60
|
|
2025-01-06
|
26
|
0
|
26
|
59.20
|
|
2025-01-03
|
6
|
4
|
2
|
58.30
|
|
2025-01-02
|
14
|
0
|
14
|
59.60
|
|
2024-12-31
|
1
|
0
|
1
|
59.70
|
|
2024-12-30
|
1
|
5
|
-4
|
59.50
|
|
2024-12-26
|
5
|
1
|
4
|
61.70
|
|
2024-12-25
|
0
|
5
|
-5
|
60.70
|
|
2024-12-24
|
3
|
0
|
3
|
60.40
|
|
2024-12-23
|
3
|
2
|
1
|
60.30
|
|
2024-12-20
|
0
|
6
|
-6
|
59.60
|
|
2024-12-19
|
2
|
7
|
-5
|
59.60
|
|
2024-12-18
|
0
|
1
|
-1
|
58.60
|
|
2024-12-17
|
6
|
1
|
5
|
58.70
|
|
2024-12-16
|
15
|
2
|
13
|
57.80
|
|
2024-12-12
|
11
|
9
|
2
|
60.80
|
|
2024-12-11
|
4
|
8
|
-4
|
60.70
|
|
2024-12-09
|
0
|
22
|
-22
|
62.20
|
|
2024-12-06
|
2
|
7
|
-5
|
62.90
|
|
2024-12-05
|
0
|
4
|
-4
|
62.50
|
|
2024-12-04
|
2
|
11
|
-9
|
63.20
|
|
2024-12-03
|
0
|
6
|
-6
|
62.30
|
|
2024-12-02
|
3
|
5
|
-2
|
61.90
|
|
2024-11-29
|
3
|
2
|
1
|
61.50
|
|
2024-11-28
|
4
|
14
|
-10
|
60.50
|
|
2024-11-27
|
0
|
14
|
-14
|
62.30
|
|
2024-11-26
|
7
|
15
|
-8
|
62.80
|
|
2024-11-25
|
11
|
52
|
-41
|
62.60
|
|
2024-11-22
|
6
|
31
|
-25
|
61.80
|
|
2024-11-21
|
0
|
43
|
-43
|
61.90
|
|
2024-11-20
|
19
|
9
|
10
|
61.60
|
|
2024-11-18
|
16
|
0
|
16
|
61.70
|
|
2024-11-15
|
33
|
1
|
32
|
62.90
|
|
2024-11-14
|
14
|
2
|
12
|
64.50
|
|
2024-11-13
|
42
|
2
|
40
|
66.60
|
|
2024-11-12
|
62
|
2
|
60
|
67.20
|
|
2024-11-11
|
14
|
21
|
-7
|
68.90
|
|
2024-11-08
|
3
|
50
|
-47
|
71.50
|
|
2024-11-06
|
27
|
3
|
24
|
71.20
|
|
2024-11-05
|
76
|
1
|
75
|
71.10
|
|
2024-11-01
|
5
|
18
|
-13
|
77.00
|
|
2024-10-30
|
11
|
6
|
5
|
74.60
|
|
2024-10-28
|
17
|
8
|
9
|
75.70
|
|
2024-10-16
|
3
|
9
|
-6
|
77.50
|
|
2024-10-11
|
10
|
64
|
-54
|
79.00
|
|
2024-10-09
|
9
|
27
|
-18
|
78.40
|
|
2024-10-08
|
47
|
18
|
29
|
82.00
|
|
2024-10-07
|
41
|
61
|
-20
|
85.10
|
|
2024-09-30
|
0
|
106
|
-106
|
90.70
|
|
2024-09-23
|
68
|
0
|
68
|
80.40
|
|
2024-09-12
|
10
|
0
|
10
|
62.10
|
|
2024-09-11
|
6
|
0
|
6
|
60.80
|
|
2024-09-10
|
0
|
6
|
-6
|
58.50
|
|
2024-09-09
|
0
|
1
|
-1
|
59.90
|
|
2024-09-06
|
5
|
0
|
5
|
60.00
|
|
2024-09-05
|
4
|
0
|
4
|
59.20
|
|
2024-08-30
|
0
|
8
|
-8
|
63.10
|
|
2024-08-26
|
19
|
0
|
19
|
62.80
|
|
2024-08-23
|
6
|
0
|
6
|
60.00
|
|
2024-08-21
|
11
|
0
|
11
|
59.60
|
|
2024-08-16
|
0
|
11
|
-11
|
57.20
|
|
2024-08-15
|
0
|
3
|
-3
|
56.80
|
|
2024-08-14
|
0
|
24
|
-24
|
57.10
|
|
2024-08-12
|
1
|
0
|
1
|
58.40
|
|
2024-08-08
|
0
|
3
|
-3
|
54.00
|
|
2024-08-07
|
6
|
0
|
6
|
53.70
|
|
2024-08-02
|
4
|
0
|
4
|
58.70
|
|
2024-07-30
|
5
|
0
|
5
|
60.80
|
|
2024-07-26
|
5
|
0
|
5
|
60.80
|
|
2024-07-23
|
14
|
0
|
14
|
60.30
|
|
2024-07-18
|
10
|
0
|
10
|
59.60
|
|
2024-07-17
|
4
|
0
|
4
|
58.80
|
|
2024-07-10
|
0
|
8
|
-8
|
57.60
|
|
2024-07-09
|
0
|
2
|
-2
|
58.00
|
|
2024-07-05
|
0
|
16
|
-16
|
58.80
|
|
2024-07-04
|
0
|
3
|
-3
|
59.30
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
10
|
-10
|
58.80
|
|
2024-06-28
|
0
|
1
|
-1
|
58.00
|
|
2024-06-27
|
0
|
11
|
-11
|
58.10
|
|
2024-06-26
|
0
|
15
|
-15
|
58.80
|
|
2024-06-25
|
0
|
5
|
-5
|
58.70
|
|
2024-06-21
|
0
|
3
|
-3
|
56.70
|
|
2024-06-20
|
0
|
6
|
-6
|
57.10
|
|
2024-06-18
|
0
|
10
|
-10
|
56.70
|
|
2024-06-17
|
0
|
13
|
-13
|
57.30
|
|
2024-06-11
|
0
|
4
|
-4
|
60.70
|
| 合計 | 7774 | 8142 | -368 | |
