| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
1
|
8
|
361.00
|
|
2026-05-25
|
10
|
17
|
-7
|
334.00
|
|
2026-05-22
|
99
|
190
|
-91
|
319.50
|
|
2026-05-21
|
366
|
221
|
145
|
316.50
|
|
2026-05-18
|
153
|
129
|
24
|
258.00
|
|
2026-05-15
|
175
|
197
|
-22
|
242.00
|
|
2026-05-14
|
116
|
248
|
-132
|
254.50
|
|
2026-05-13
|
228
|
161
|
67
|
254.50
|
|
2026-05-12
|
122
|
179
|
-57
|
240.00
|
|
2026-05-11
|
180
|
109
|
71
|
248.50
|
|
2026-05-08
|
132
|
179
|
-47
|
226.00
|
|
2026-05-07
|
114
|
26
|
88
|
242.00
|
|
2026-05-06
|
64
|
96
|
-32
|
220.00
|
|
2026-05-04
|
24
|
92
|
-68
|
210.50
|
|
2026-04-30
|
94
|
58
|
36
|
217.00
|
|
2026-04-29
|
67
|
26
|
41
|
215.50
|
|
2026-04-28
|
47
|
70
|
-23
|
217.00
|
|
2026-04-27
|
120
|
92
|
28
|
227.00
|
|
2026-04-24
|
121
|
71
|
50
|
224.00
|
|
2026-04-23
|
113
|
140
|
-27
|
238.00
|
|
2026-04-22
|
22
|
1
|
21
|
234.00
|
|
2026-04-21
|
67
|
45
|
22
|
213.00
|
|
2026-04-20
|
35
|
41
|
-6
|
203.50
|
|
2026-04-17
|
29
|
50
|
-21
|
206.00
|
|
2026-04-16
|
74
|
28
|
46
|
198.00
|
|
2026-04-15
|
17
|
54
|
-37
|
192.50
|
|
2026-04-13
|
107
|
18
|
89
|
193.50
|
|
2026-04-10
|
28
|
79
|
-51
|
193.00
|
|
2026-04-09
|
61
|
55
|
6
|
199.00
|
|
2026-04-08
|
50
|
39
|
11
|
198.00
|
|
2026-04-07
|
38
|
24
|
14
|
190.00
|
|
2026-04-02
|
18
|
22
|
-4
|
180.50
|
|
2026-04-01
|
17
|
12
|
5
|
184.00
|
|
2026-03-31
|
103
|
24
|
79
|
181.50
|
|
2026-03-30
|
22
|
26
|
-4
|
192.00
|
|
2026-03-27
|
26
|
18
|
8
|
200.50
|
|
2026-03-26
|
22
|
44
|
-22
|
198.00
|
|
2026-03-25
|
37
|
46
|
-9
|
205.00
|
|
2026-03-24
|
62
|
141
|
-79
|
201.00
|
|
2026-03-23
|
34
|
14
|
20
|
196.50
|
|
2026-03-20
|
70
|
58
|
12
|
202.50
|
|
2026-03-18
|
80
|
50
|
30
|
212.50
|
|
2026-03-17
|
86
|
64
|
22
|
208.50
|
|
2026-03-16
|
149
|
128
|
21
|
210.00
|
|
2026-03-12
|
172
|
107
|
65
|
207.50
|
|
2026-03-11
|
55
|
36
|
19
|
189.00
|
|
2026-03-10
|
60
|
47
|
13
|
172.00
|
|
2026-03-09
|
36
|
45
|
-9
|
164.50
|
|
2026-03-06
|
17
|
43
|
-26
|
181.50
|
|
2026-03-05
|
39
|
27
|
12
|
177.50
|
|
2026-03-04
|
55
|
37
|
18
|
168.00
|
|
2026-03-03
|
47
|
63
|
-16
|
179.00
|
|
2026-03-02
|
20
|
115
|
-95
|
180.00
|
|
2026-02-26
|
100
|
136
|
-36
|
183.00
|
|
2026-02-25
|
218
|
118
|
100
|
184.00
|
|
2026-02-23
|
82
|
16
|
66
|
161.00
|
|
2026-02-11
|
9
|
11
|
-2
|
146.50
|
|
2026-02-09
|
21
|
15
|
6
|
149.50
|
|
2026-02-05
|
30
|
9
|
21
|
151.50
|
|
2026-02-04
|
3
|
2
|
1
|
148.00
|
|
2026-02-02
|
26
|
9
|
17
|
147.50
|
|
2026-01-30
|
35
|
53
|
-18
|
150.00
|
|
2026-01-27
|
22
|
9
|
13
|
147.50
|
|
2026-01-23
|
24
|
11
|
13
|
146.50
|
|
2026-01-15
|
0
|
6
|
-6
|
141.50
|
|
2026-01-14
|
8
|
14
|
-6
|
142.50
|
|
2026-01-13
|
5
|
8
|
-3
|
139.50
|
|
2026-01-12
|
9
|
3
|
6
|
139.00
|
|
2026-01-09
|
4
|
1
|
3
|
135.00
|
|
2026-01-08
|
4
|
6
|
-2
|
134.00
|
|
2026-01-05
|
2
|
11
|
-9
|
132.50
|
|
2026-01-02
|
12
|
0
|
12
|
137.50
|
|
2025-12-29
|
5
|
19
|
-14
|
141.00
|
|
2025-12-24
|
2
|
12
|
-10
|
130.50
|
|
2025-12-23
|
0
|
10
|
-10
|
129.50
|
|
2025-12-22
|
1
|
3
|
-2
|
132.00
|
|
2025-12-19
|
0
|
6
|
-6
|
131.50
|
|
2025-12-18
|
0
|
3
|
-3
|
133.00
|
|
2025-12-17
|
9
|
13
|
-4
|
133.00
|
|
2025-12-15
|
12
|
0
|
12
|
128.50
|
|
2025-12-12
|
0
|
9
|
-9
|
129.50
|
|
2025-12-10
|
0
|
4
|
-4
|
133.50
|
|
2025-12-09
|
1
|
2
|
-1
|
135.00
|
|
2025-12-08
|
2
|
0
|
2
|
135.50
|
|
2025-12-05
|
1
|
3
|
-2
|
136.00
|
|
2025-12-04
|
10
|
6
|
4
|
137.50
|
|
2025-12-03
|
4
|
81
|
-77
|
140.00
|
|
2025-12-02
|
5
|
16
|
-11
|
137.00
|
|
2025-12-01
|
9
|
13
|
-4
|
134.50
|
|
2025-11-28
|
7
|
15
|
-8
|
135.50
|
|
2025-11-27
|
4
|
29
|
-25
|
133.50
|
|
2025-11-26
|
12
|
7
|
5
|
135.00
|
|
2025-11-25
|
22
|
12
|
10
|
131.50
|
|
2025-11-24
|
12
|
5
|
7
|
129.50
|
|
2025-11-21
|
41
|
25
|
16
|
129.00
|
|
2025-11-20
|
32
|
9
|
23
|
134.50
|
|
2025-11-19
|
27
|
10
|
17
|
133.00
|
|
2025-11-17
|
35
|
12
|
23
|
142.00
|
|
2025-11-13
|
10
|
16
|
-6
|
146.50
|
|
2025-11-12
|
1
|
32
|
-31
|
147.00
|
|
2025-11-10
|
21
|
3
|
18
|
147.00
|
|
2025-11-06
|
10
|
47
|
-37
|
154.00
|
|
2025-11-05
|
29
|
4
|
25
|
152.50
|
|
2025-11-04
|
3
|
8
|
-5
|
155.50
|
|
2025-11-03
|
37
|
28
|
9
|
158.00
|
|
2025-10-30
|
32
|
11
|
21
|
165.50
|
|
2025-10-28
|
33
|
43
|
-10
|
178.00
|
|
2025-10-27
|
23
|
51
|
-28
|
178.00
|
|
2025-10-23
|
134
|
123
|
11
|
171.00
|
|
2025-10-21
|
33
|
58
|
-25
|
173.50
|
|
2025-10-16
|
39
|
71
|
-32
|
162.50
|
|
2025-10-15
|
76
|
42
|
34
|
158.50
|
|
2025-10-09
|
1
|
8
|
-7
|
150.50
|
|
2025-10-02
|
5
|
11
|
-6
|
145.00
|
|
2025-10-01
|
0
|
16
|
-16
|
149.50
|
|
2025-09-26
|
38
|
26
|
12
|
148.00
|
|
2025-09-24
|
45
|
30
|
15
|
160.00
|
|
2025-09-22
|
14
|
40
|
-26
|
163.00
|
|
2025-09-19
|
52
|
201
|
-149
|
171.50
|
|
2025-09-17
|
81
|
149
|
-68
|
150.00
|
|
2025-09-16
|
210
|
55
|
155
|
150.00
|
|
2025-09-12
|
43
|
21
|
22
|
138.00
|
|
2025-09-11
|
5
|
12
|
-7
|
133.00
|
|
2025-09-10
|
21
|
9
|
12
|
139.00
|
|
2025-09-08
|
20
|
29
|
-9
|
143.00
|
|
2025-09-05
|
23
|
46
|
-23
|
142.50
|
|
2025-09-04
|
39
|
82
|
-43
|
143.00
|
|
2025-09-02
|
6
|
11
|
-5
|
129.50
|
|
2025-08-29
|
7
|
16
|
-9
|
134.50
|
|
2025-08-28
|
31
|
49
|
-18
|
136.00
|
|
2025-08-26
|
11
|
8
|
3
|
127.50
|
|
2025-08-25
|
19
|
6
|
13
|
124.00
|
|
2025-08-22
|
19
|
3
|
16
|
120.50
|
|
2025-08-21
|
25
|
1
|
24
|
122.50
|
|
2025-08-20
|
22
|
13
|
9
|
121.50
|
|
2025-08-19
|
7
|
13
|
-6
|
126.00
|
|
2025-08-18
|
11
|
23
|
-12
|
128.50
|
|
2025-08-15
|
6
|
34
|
-28
|
132.00
|
|
2025-08-14
|
3
|
18
|
-15
|
128.50
|
|
2025-08-12
|
17
|
3
|
14
|
123.00
|
|
2025-08-11
|
28
|
25
|
3
|
123.00
|
|
2025-08-08
|
8
|
26
|
-18
|
120.00
|
|
2025-08-07
|
39
|
30
|
9
|
122.50
|
|
2025-08-06
|
18
|
25
|
-7
|
121.00
|
|
2025-08-05
|
7
|
15
|
-8
|
122.50
|
|
2025-08-04
|
5
|
13
|
-8
|
122.00
|
|
2025-08-01
|
23
|
28
|
-5
|
124.50
|
|
2025-07-31
|
6
|
11
|
-5
|
126.00
|
|
2025-07-30
|
16
|
59
|
-43
|
131.50
|
|
2025-07-29
|
12
|
26
|
-14
|
141.00
|
|
2025-07-28
|
18
|
10
|
8
|
144.00
|
|
2025-07-25
|
8
|
27
|
-19
|
144.50
|
|
2025-07-24
|
12
|
7
|
5
|
144.50
|
|
2025-07-23
|
5
|
26
|
-21
|
143.50
|
|
2025-07-22
|
17
|
37
|
-20
|
142.00
|
|
2025-07-21
|
0
|
48
|
-48
|
147.00
|
|
2025-07-18
|
42
|
6
|
36
|
153.00
|
|
2025-07-17
|
35
|
3
|
32
|
152.00
|
|
2025-07-16
|
7
|
3
|
4
|
145.50
|
|
2025-07-14
|
3
|
17
|
-14
|
139.00
|
|
2025-07-11
|
2
|
6
|
-4
|
143.00
|
|
2025-07-10
|
3
|
8
|
-5
|
139.00
|
|
2025-07-09
|
15
|
7
|
8
|
139.00
|
|
2025-07-08
|
6
|
17
|
-11
|
138.00
|
|
2025-07-07
|
11
|
9
|
2
|
141.50
|
|
2025-07-04
|
1
|
5
|
-4
|
142.50
|
|
2025-07-03
|
25
|
0
|
25
|
147.00
|
|
2025-07-02
|
2
|
6
|
-4
|
146.00
|
|
2025-07-01
|
0
|
5
|
-5
|
148.00
|
|
2025-06-30
|
5
|
0
|
5
|
150.00
|
|
2025-06-27
|
3
|
0
|
3
|
150.50
|
|
2025-06-25
|
16
|
9
|
7
|
154.00
|
|
2025-06-24
|
17
|
0
|
17
|
147.50
|
|
2025-06-19
|
7
|
5
|
2
|
145.50
|
|
2025-06-18
|
9
|
1
|
8
|
149.50
|
|
2025-06-17
|
8
|
0
|
8
|
145.50
|
|
2025-06-16
|
0
|
4
|
-4
|
143.00
|
|
2025-06-13
|
7
|
19
|
-12
|
145.00
|
|
2025-06-12
|
25
|
12
|
13
|
151.50
|
|
2025-06-11
|
38
|
2
|
36
|
151.50
|
|
2025-06-10
|
17
|
1
|
16
|
145.00
|
|
2025-06-09
|
16
|
0
|
16
|
139.50
|
|
2025-06-06
|
0
|
21
|
-21
|
142.00
|
|
2025-06-04
|
12
|
4
|
8
|
142.50
|
|
2025-06-02
|
14
|
11
|
3
|
145.00
|
|
2025-05-29
|
13
|
70
|
-57
|
150.00
|
|
2025-05-28
|
17
|
23
|
-6
|
157.00
|
|
2025-05-27
|
1
|
11
|
-10
|
148.00
|
|
2025-05-26
|
1
|
3
|
-2
|
150.00
|
|
2025-05-23
|
2
|
0
|
2
|
150.00
|
|
2025-05-22
|
3
|
1
|
2
|
152.00
|
|
2025-05-21
|
6
|
0
|
6
|
153.00
|
|
2025-05-20
|
3
|
1
|
2
|
151.00
|
|
2025-05-19
|
12
|
0
|
12
|
152.00
|
|
2025-05-16
|
0
|
3
|
-3
|
157.50
|
|
2025-05-15
|
9
|
2
|
7
|
161.00
|
|
2025-05-14
|
5
|
12
|
-7
|
162.00
|
|
2025-05-13
|
13
|
23
|
-10
|
164.00
|
|
2025-05-12
|
32
|
9
|
23
|
162.50
|
|
2025-05-09
|
2
|
0
|
2
|
148.00
|
|
2025-05-08
|
10
|
5
|
5
|
147.50
|
|
2025-05-07
|
6
|
4
|
2
|
143.00
|
|
2025-05-06
|
9
|
6
|
3
|
143.50
|
|
2025-05-05
|
15
|
6
|
9
|
148.00
|
|
2025-05-02
|
2
|
13
|
-11
|
161.00
|
|
2025-04-30
|
11
|
31
|
-20
|
162.50
|
|
2025-04-29
|
15
|
25
|
-10
|
170.00
|
|
2025-04-25
|
6
|
24
|
-18
|
154.50
|
|
2025-04-24
|
6
|
12
|
-6
|
150.00
|
|
2025-04-23
|
13
|
7
|
6
|
145.00
|
|
2025-04-21
|
4
|
10
|
-6
|
142.00
|
|
2025-04-18
|
2
|
0
|
2
|
143.50
|
|
2025-04-17
|
3
|
5
|
-2
|
144.50
|
|
2025-04-15
|
22
|
9
|
13
|
148.00
|
|
2025-04-14
|
21
|
23
|
-2
|
141.00
|
|
2025-04-11
|
35
|
21
|
14
|
140.00
|
|
2025-04-10
|
5
|
20
|
-15
|
133.50
|
|
2025-04-07
|
4
|
0
|
4
|
149.00
|
|
2025-04-01
|
9
|
7
|
2
|
164.50
|
|
2025-03-31
|
40
|
17
|
23
|
155.50
|
|
2025-03-27
|
1
|
5
|
-4
|
178.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
3
|
2
|
1
|
182.00
|
|
2025-03-20
|
10
|
1
|
9
|
185.00
|
|
2025-03-19
|
1
|
0
|
1
|
181.00
|
|
2025-03-18
|
5
|
1
|
4
|
182.50
|
|
2025-03-17
|
3
|
0
|
3
|
181.50
|
|
2025-03-14
|
7
|
0
|
7
|
182.50
|
|
2025-03-12
|
14
|
9
|
5
|
|
|
2025-03-11
|
5
|
15
|
-10
|
184.50
|
|
2025-03-10
|
3
|
12
|
-9
|
193.00
|
|
2025-03-07
|
3
|
17
|
-14
|
197.00
|
|
2025-03-06
|
5
|
17
|
-12
|
200.50
|
|
2025-03-05
|
3
|
10
|
-7
|
202.00
|
|
2025-03-04
|
17
|
42
|
-25
|
198.50
|
|
2025-03-03
|
4
|
32
|
-28
|
199.00
|
|
2025-02-27
|
106
|
56
|
50
|
206.00
|
|
2025-02-26
|
3
|
9
|
-6
|
205.00
|
|
2025-02-25
|
3
|
23
|
-20
|
212.00
|
|
2025-02-24
|
2
|
17
|
-15
|
216.00
|
|
2025-02-21
|
13
|
40
|
-27
|
217.50
|
|
2025-02-19
|
11
|
4
|
7
|
205.00
|
|
2025-02-18
|
17
|
14
|
3
|
202.00
|
|
2025-02-14
|
5
|
12
|
-7
|
199.50
|
|
2025-02-10
|
6
|
3
|
3
|
201.00
|
|
2025-02-06
|
2
|
0
|
2
|
203.50
|
|
2025-02-05
|
6
|
13
|
-7
|
207.00
|
|
2025-02-04
|
9
|
1
|
8
|
201.00
|
|
2025-02-03
|
3
|
5
|
-2
|
201.00
|
|
2025-01-21
|
4
|
2
|
2
|
207.50
|
|
2025-01-20
|
4
|
1
|
3
|
207.50
|
|
2025-01-16
|
10
|
3
|
7
|
203.50
|
|
2025-01-15
|
11
|
0
|
11
|
192.50
|
|
2025-01-14
|
13
|
0
|
13
|
196.00
|
|
2025-01-13
|
20
|
7
|
13
|
192.00
|
|
2025-01-09
|
6
|
19
|
-13
|
214.50
|
|
2025-01-08
|
0
|
3
|
-3
|
232.00
|
|
2025-01-07
|
2
|
1
|
1
|
229.50
|
|
2025-01-02
|
0
|
3
|
-3
|
228.50
|
|
2024-12-31
|
5
|
9
|
-4
|
230.50
|
|
2024-12-30
|
2
|
10
|
-8
|
226.50
|
|
2024-12-26
|
1
|
8
|
-7
|
234.00
|
|
2024-12-25
|
0
|
6
|
-6
|
234.50
|
|
2024-12-24
|
0
|
12
|
-12
|
234.50
|
|
2024-12-18
|
0
|
6
|
-6
|
232.00
|
|
2024-12-17
|
8
|
0
|
8
|
232.50
|
|
2024-12-12
|
15
|
0
|
15
|
241.50
|
|
2024-12-11
|
22
|
4
|
18
|
239.50
|
|
2024-12-06
|
3
|
1
|
2
|
256.00
|
|
2024-12-05
|
5
|
12
|
-7
|
259.00
|
|
2024-12-04
|
18
|
5
|
13
|
264.00
|
|
2024-12-03
|
11
|
2
|
9
|
257.50
|
|
2024-12-02
|
6
|
1
|
5
|
251.50
|
|
2024-11-28
|
31
|
2
|
29
|
248.00
|
|
2024-11-27
|
0
|
10
|
-10
|
253.50
|
|
2024-11-26
|
2
|
4
|
-2
|
263.50
|
|
2024-11-22
|
10
|
32
|
-22
|
264.50
|
|
2024-11-20
|
0
|
19
|
-19
|
256.50
|
|
2024-11-19
|
1
|
5
|
-4
|
257.00
|
|
2024-11-18
|
4
|
18
|
-14
|
256.00
|
|
2024-11-15
|
3
|
0
|
3
|
264.00
|
|
2024-11-14
|
1
|
15
|
-14
|
262.50
|
|
2024-11-13
|
14
|
24
|
-10
|
264.50
|
|
2024-11-12
|
0
|
17
|
-17
|
269.00
|
|
2024-11-11
|
7
|
1
|
6
|
274.00
|
|
2024-11-08
|
11
|
60
|
-49
|
270.50
|
|
2024-11-07
|
14
|
53
|
-39
|
282.50
|
|
2024-11-05
|
8
|
28
|
-20
|
278.50
|
|
2024-11-04
|
23
|
15
|
8
|
279.00
|
|
2024-11-01
|
32
|
11
|
21
|
281.00
|
|
2024-10-29
|
46
|
36
|
10
|
288.50
|
|
2024-10-28
|
25
|
114
|
-89
|
310.00
|
|
2024-10-25
|
9
|
43
|
-34
|
331.00
|
|
2024-10-24
|
29
|
2
|
27
|
310.00
|
|
2024-10-23
|
19
|
90
|
-71
|
323.50
|
|
2024-10-21
|
9
|
92
|
-83
|
313.50
|
|
2024-10-17
|
5
|
155
|
-150
|
296.00
|
|
2024-10-14
|
10
|
102
|
-92
|
287.00
|
|
2024-10-11
|
3
|
45
|
-42
|
275.50
|
|
2024-10-09
|
7
|
13
|
-6
|
261.50
|
|
2024-10-08
|
5
|
12
|
-7
|
263.50
|
|
2024-10-07
|
5
|
3
|
2
|
268.00
|
|
2024-10-04
|
3
|
32
|
-29
|
265.00
|
|
2024-10-01
|
10
|
18
|
-8
|
275.00
|
|
2024-09-30
|
19
|
2
|
17
|
272.00
|
|
2024-09-27
|
14
|
11
|
3
|
280.50
|
|
2024-09-26
|
5
|
37
|
-32
|
282.50
|
|
2024-09-25
|
12
|
63
|
-51
|
290.00
|
|
2024-09-24
|
1
|
63
|
-62
|
282.50
|
|
2024-09-23
|
3
|
16
|
-13
|
281.50
|
|
2024-09-20
|
5
|
14
|
-9
|
269.00
|
|
2024-09-19
|
12
|
3
|
9
|
273.00
|
|
2024-09-18
|
9
|
14
|
-5
|
267.00
|
|
2024-09-13
|
5
|
19
|
-14
|
270.50
|
|
2024-09-12
|
8
|
23
|
-15
|
272.00
|
|
2024-09-11
|
12
|
5
|
7
|
261.00
|
|
2024-09-10
|
15
|
8
|
7
|
258.50
|
|
2024-09-09
|
19
|
2
|
17
|
268.00
|
|
2024-09-06
|
16
|
10
|
6
|
271.00
|
|
2024-09-05
|
40
|
16
|
24
|
271.00
|
|
2024-09-03
|
3
|
43
|
-40
|
302.50
|
|
2024-09-02
|
1
|
24
|
-23
|
308.50
|
|
2024-08-30
|
32
|
66
|
-34
|
311.00
|
|
2024-08-29
|
26
|
1
|
25
|
304.50
|
|
2024-08-26
|
9
|
2
|
7
|
306.50
|
|
2024-08-23
|
10
|
18
|
-8
|
307.00
|
|
2024-08-22
|
1
|
0
|
1
|
306.50
|
|
2024-08-21
|
15
|
3
|
12
|
306.00
|
|
2024-08-16
|
2
|
9
|
-7
|
307.00
|
|
2024-08-15
|
4
|
16
|
-12
|
304.00
|
|
2024-08-14
|
12
|
30
|
-18
|
306.50
|
|
2024-08-12
|
1
|
19
|
-18
|
293.00
|
|
2024-08-09
|
8
|
26
|
-18
|
287.50
|
|
2024-08-08
|
8
|
22
|
-14
|
280.00
|
|
2024-08-07
|
7
|
38
|
-31
|
287.00
|
|
2024-08-06
|
22
|
5
|
17
|
267.00
|
|
2024-08-05
|
0
|
8
|
-8
|
273.50
|
|
2024-08-02
|
7
|
2
|
5
|
303.50
|
|
2024-08-01
|
8
|
2
|
6
|
312.50
|
|
2024-07-30
|
67
|
13
|
54
|
307.50
|
|
2024-07-29
|
87
|
15
|
72
|
290.00
|
|
2024-07-23
|
19
|
24
|
-5
|
331.50
|
|
2024-07-18
|
22
|
2
|
20
|
351.00
|
|
2024-07-16
|
2
|
8
|
-6
|
363.50
|
|
2024-07-15
|
5
|
26
|
-21
|
364.00
|
|
2024-07-12
|
3
|
29
|
-26
|
368.00
|
|
2024-07-10
|
21
|
16
|
5
|
357.50
|
|
2024-07-09
|
79
|
7
|
72
|
357.00
|
|
2024-07-08
|
41
|
16
|
25
|
364.00
|
|
2024-07-05
|
20
|
13
|
7
|
381.00
|
|
2024-07-04
|
26
|
16
|
10
|
372.00
|
|
2024-07-02
|
73
|
106
|
-33
|
384.50
|
|
2024-07-01
|
31
|
46
|
-15
|
393.50
|
|
2024-06-28
|
165
|
12
|
153
|
358.00
|
|
2024-06-27
|
10
|
7
|
3
|
325.50
|
|
2024-06-26
|
33
|
26
|
7
|
328.50
|
|
2024-06-25
|
44
|
15
|
29
|
326.00
|
|
2024-06-24
|
26
|
29
|
-3
|
317.00
|
|
2024-06-21
|
39
|
32
|
7
|
318.50
|
|
2024-06-20
|
50
|
4
|
46
|
321.00
|
|
2024-06-18
|
48
|
10
|
38
|
331.00
|
|
2024-06-17
|
64
|
36
|
28
|
334.00
|
|
2024-06-14
|
30
|
11
|
19
|
350.50
|
|
2024-06-13
|
50
|
15
|
35
|
347.50
|
|
2024-06-12
|
65
|
7
|
58
|
347.00
|
|
2024-06-11
|
52
|
23
|
29
|
345.00
|
|
2024-06-07
|
38
|
100
|
-62
|
347.50
|
| 合計 | 9526 | 9984 | -458 | |
