| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
43
|
22
|
67.00
|
|
2026-06-04
|
1
|
47
|
-46
|
68.10
|
|
2026-06-03
|
76
|
101
|
-25
|
69.40
|
|
2026-06-01
|
14
|
71
|
-57
|
68.90
|
|
2026-05-29
|
30
|
79
|
-49
|
69.50
|
|
2026-05-27
|
48
|
22
|
26
|
68.50
|
|
2026-05-22
|
36
|
76
|
-40
|
70.50
|
|
2026-05-21
|
143
|
237
|
-94
|
71.80
|
|
2026-05-20
|
76
|
129
|
-53
|
71.20
|
|
2026-05-19
|
139
|
232
|
-93
|
64.80
|
|
2026-05-18
|
102
|
203
|
-101
|
60.30
|
|
2026-05-15
|
123
|
189
|
-66
|
59.00
|
|
2026-05-13
|
5
|
45
|
-40
|
55.60
|
|
2026-05-12
|
15
|
101
|
-86
|
56.10
|
|
2026-05-11
|
31
|
132
|
-101
|
56.80
|
|
2026-05-08
|
34
|
105
|
-71
|
60.00
|
|
2026-05-07
|
94
|
25
|
69
|
61.90
|
|
2026-05-06
|
49
|
80
|
-31
|
60.60
|
|
2026-05-05
|
145
|
46
|
99
|
62.00
|
|
2026-05-04
|
81
|
38
|
43
|
61.40
|
|
2026-04-30
|
37
|
28
|
9
|
60.60
|
|
2026-04-29
|
21
|
62
|
-41
|
60.60
|
|
2026-04-28
|
30
|
42
|
-12
|
61.90
|
|
2026-04-27
|
74
|
41
|
33
|
59.40
|
|
2026-04-21
|
39
|
94
|
-55
|
62.40
|
|
2026-04-20
|
76
|
6
|
70
|
61.50
|
|
2026-04-17
|
78
|
22
|
56
|
61.30
|
|
2026-04-16
|
16
|
5
|
11
|
61.30
|
|
2026-04-15
|
19
|
99
|
-80
|
60.20
|
|
2026-04-14
|
49
|
94
|
-45
|
61.10
|
|
2026-04-13
|
135
|
83
|
52
|
61.60
|
|
2026-04-10
|
14
|
45
|
-31
|
57.30
|
|
2026-04-08
|
68
|
7
|
61
|
55.50
|
|
2026-04-07
|
27
|
45
|
-18
|
53.30
|
|
2026-04-02
|
17
|
88
|
-71
|
53.60
|
|
2026-04-01
|
74
|
15
|
59
|
55.60
|
|
2026-03-31
|
17
|
90
|
-73
|
54.10
|
|
2026-03-30
|
41
|
21
|
20
|
55.90
|
|
2026-03-27
|
30
|
17
|
13
|
57.30
|
|
2026-03-25
|
37
|
26
|
11
|
55.50
|
|
2026-03-24
|
40
|
86
|
-46
|
54.60
|
|
2026-03-23
|
86
|
53
|
33
|
55.40
|
|
2026-03-20
|
66
|
34
|
32
|
56.60
|
|
2026-03-19
|
51
|
161
|
-110
|
57.00
|
|
2026-03-18
|
38
|
76
|
-38
|
58.60
|
|
2026-03-17
|
187
|
32
|
155
|
58.40
|
|
2026-03-16
|
28
|
37
|
-9
|
55.40
|
|
2026-03-11
|
21
|
104
|
-83
|
56.10
|
|
2026-03-10
|
107
|
96
|
11
|
56.20
|
|
2026-03-09
|
42
|
91
|
-49
|
54.30
|
|
2026-03-06
|
34
|
45
|
-11
|
58.20
|
|
2026-03-05
|
64
|
46
|
18
|
57.10
|
|
2026-02-26
|
51
|
11
|
40
|
61.90
|
|
2026-02-25
|
102
|
23
|
79
|
62.10
|
|
2026-02-23
|
82
|
16
|
66
|
61.90
|
|
2026-02-11
|
61
|
90
|
-29
|
60.50
|
|
2026-02-09
|
41
|
14
|
27
|
57.70
|
|
2026-02-05
|
14
|
32
|
-18
|
59.20
|
|
2026-02-04
|
77
|
18
|
59
|
60.50
|
|
2026-02-03
|
44
|
16
|
28
|
58.10
|
|
2026-02-02
|
77
|
30
|
47
|
57.50
|
|
2026-01-30
|
30
|
82
|
-52
|
59.10
|
|
2026-01-29
|
120
|
189
|
-69
|
60.70
|
|
2026-01-28
|
25
|
236
|
-211
|
62.50
|
|
2026-01-27
|
126
|
1490
|
-1364
|
64.90
|
|
2026-01-26
|
232
|
408
|
-176
|
67.10
|
|
2026-01-23
|
77
|
91
|
-14
|
61.00
|
|
2026-01-22
|
111
|
64
|
47
|
61.50
|
|
2026-01-20
|
72
|
45
|
27
|
62.10
|
|
2026-01-19
|
71
|
22
|
49
|
61.20
|
|
2026-01-15
|
29
|
159
|
-130
|
61.40
|
|
2026-01-14
|
206
|
49
|
157
|
62.20
|
|
2026-01-12
|
154
|
121
|
33
|
61.80
|
|
2026-01-09
|
61
|
52
|
9
|
58.50
|
|
2026-01-08
|
190
|
170
|
20
|
58.10
|
|
2026-01-07
|
113
|
67
|
46
|
59.70
|
|
2026-01-05
|
73
|
170
|
-97
|
61.30
|
|
2026-01-02
|
53
|
15
|
38
|
61.90
|
|
2025-12-31
|
69
|
31
|
38
|
60.30
|
|
2025-12-30
|
73
|
34
|
39
|
60.60
|
|
2025-12-29
|
83
|
56
|
27
|
61.50
|
|
2025-12-26
|
133
|
40
|
93
|
61.10
|
|
2025-12-24
|
80
|
90
|
-10
|
61.90
|
|
2025-12-23
|
114
|
335
|
-221
|
61.70
|
|
2025-12-22
|
142
|
25
|
117
|
60.10
|
|
2025-12-19
|
104
|
54
|
50
|
58.80
|
|
2025-12-18
|
21
|
61
|
-40
|
57.00
|
|
2025-12-17
|
37
|
112
|
-75
|
58.20
|
|
2025-12-16
|
69
|
92
|
-23
|
57.10
|
|
2025-12-15
|
44
|
53
|
-9
|
57.80
|
|
2025-12-12
|
35
|
203
|
-168
|
58.20
|
|
2025-12-11
|
140
|
631
|
-491
|
57.80
|
|
2025-12-10
|
41
|
147
|
-106
|
64.10
|
|
2025-12-09
|
67
|
253
|
-186
|
64.00
|
|
2025-12-08
|
14
|
3
|
11
|
62.80
|
|
2025-12-05
|
13
|
37
|
-24
|
61.80
|
|
2025-12-04
|
35
|
16
|
19
|
62.80
|
|
2025-12-03
|
46
|
71
|
-25
|
63.00
|
|
2025-12-02
|
31
|
20
|
11
|
62.10
|
|
2025-12-01
|
45
|
63
|
-18
|
62.90
|
|
2025-11-27
|
49
|
24
|
25
|
65.10
|
|
2025-11-26
|
108
|
36
|
72
|
65.90
|
|
2025-11-21
|
164
|
175
|
-11
|
61.50
|
|
2025-11-20
|
462
|
134
|
328
|
64.30
|
|
2025-11-19
|
639
|
104
|
535
|
62.50
|
|
2025-11-18
|
617
|
149
|
468
|
62.50
|
|
2025-11-17
|
51
|
121
|
-70
|
65.50
|
|
2025-11-14
|
140
|
53
|
87
|
66.00
|
|
2025-11-13
|
127
|
51
|
76
|
66.30
|
|
2025-11-12
|
130
|
114
|
16
|
67.10
|
|
2025-11-11
|
178
|
98
|
80
|
66.80
|
|
2025-11-10
|
84
|
50
|
34
|
71.30
|
|
2025-11-07
|
404
|
191
|
213
|
72.10
|
|
2025-11-06
|
68
|
923
|
-855
|
73.90
|
|
2025-11-05
|
255
|
406
|
-151
|
78.30
|
|
2025-11-04
|
158
|
378
|
-220
|
75.20
|
|
2025-11-03
|
235
|
397
|
-162
|
77.00
|
|
2025-10-31
|
79
|
160
|
-81
|
73.20
|
|
2025-10-30
|
222
|
502
|
-280
|
73.40
|
|
2025-10-29
|
51
|
521
|
-470
|
76.50
|
|
2025-10-28
|
26
|
43
|
-17
|
72.20
|
|
2025-10-27
|
86
|
76
|
10
|
73.60
|
|
2025-10-21
|
59
|
106
|
-47
|
72.80
|
|
2025-10-17
|
224
|
33
|
191
|
71.50
|
|
2025-10-16
|
257
|
71
|
186
|
73.50
|
|
2025-10-15
|
148
|
33
|
115
|
73.70
|
|
2025-10-14
|
215
|
70
|
145
|
73.50
|
|
2025-10-13
|
165
|
52
|
113
|
75.00
|
|
2025-10-09
|
184
|
100
|
84
|
76.80
|
|
2025-10-08
|
75
|
62
|
13
|
78.80
|
|
2025-10-03
|
179
|
41
|
138
|
79.60
|
|
2025-10-02
|
130
|
153
|
-23
|
80.00
|
|
2025-10-01
|
146
|
78
|
68
|
80.40
|
|
2025-09-30
|
166
|
64
|
102
|
78.80
|
|
2025-09-26
|
219
|
82
|
137
|
77.70
|
|
2025-09-25
|
233
|
18
|
215
|
79.60
|
|
2025-09-24
|
273
|
724
|
-451
|
80.70
|
|
2025-09-23
|
171
|
80
|
91
|
83.80
|
|
2025-09-22
|
135
|
56
|
79
|
83.50
|
|
2025-09-19
|
105
|
62
|
43
|
83.20
|
|
2025-09-18
|
156
|
45
|
111
|
83.00
|
|
2025-09-17
|
169
|
111
|
58
|
84.30
|
|
2025-09-16
|
137
|
40
|
97
|
85.70
|
|
2025-09-15
|
209
|
123
|
86
|
84.90
|
|
2025-09-12
|
176
|
255
|
-79
|
87.30
|
|
2025-09-11
|
178
|
349
|
-171
|
88.40
|
|
2025-09-10
|
216
|
646
|
-430
|
89.20
|
|
2025-09-09
|
643
|
195
|
448
|
85.80
|
|
2025-09-08
|
347
|
168
|
179
|
83.10
|
|
2025-09-05
|
375
|
717
|
-342
|
84.50
|
|
2025-09-04
|
627
|
1129
|
-502
|
90.00
|
|
2025-09-03
|
0
|
85
|
-85
|
100.00
|
|
2025-09-01
|
0
|
48
|
-48
|
94.50
|
|
2025-08-29
|
0
|
51
|
-51
|
100.50
|
|
2025-08-28
|
18
|
153
|
-135
|
100.00
|
|
2025-08-26
|
42
|
1
|
41
|
96.00
|
|
2025-08-25
|
5
|
58
|
-53
|
99.80
|
|
2025-08-22
|
30
|
71
|
-41
|
96.10
|
|
2025-08-21
|
31
|
66
|
-35
|
94.60
|
|
2025-08-19
|
11
|
123
|
-112
|
104.00
|
|
2025-08-18
|
123
|
579
|
-456
|
95.80
|
|
2025-08-15
|
536
|
587
|
-51
|
87.10
|
|
2025-08-14
|
995
|
693
|
302
|
86.60
|
|
2025-08-13
|
270
|
319
|
-49
|
81.10
|
|
2025-08-12
|
434
|
269
|
165
|
73.80
|
|
2025-08-11
|
372
|
119
|
253
|
68.30
|
|
2025-08-08
|
48
|
33
|
15
|
62.10
|
|
2025-08-07
|
117
|
23
|
94
|
62.80
|
|
2025-08-05
|
68
|
50
|
18
|
62.10
|
|
2025-08-04
|
58
|
167
|
-109
|
60.90
|
|
2025-08-01
|
181
|
31
|
150
|
61.10
|
|
2025-07-31
|
89
|
34
|
55
|
58.90
|
|
2025-07-30
|
29
|
16
|
13
|
58.20
|
|
2025-07-29
|
61
|
206
|
-145
|
56.60
|
|
2025-07-28
|
101
|
61
|
40
|
59.00
|
|
2025-07-24
|
148
|
85
|
63
|
59.30
|
|
2025-07-23
|
50
|
196
|
-146
|
58.60
|
|
2025-07-22
|
406
|
166
|
240
|
60.00
|
|
2025-07-21
|
94
|
19
|
75
|
60.00
|
|
2025-07-18
|
102
|
172
|
-70
|
59.70
|
|
2025-07-17
|
175
|
101
|
74
|
61.40
|
|
2025-07-16
|
90
|
67
|
23
|
60.00
|
|
2025-07-15
|
65
|
35
|
30
|
59.80
|
|
2025-07-14
|
52
|
58
|
-6
|
59.10
|
|
2025-07-11
|
60
|
79
|
-19
|
59.60
|
|
2025-07-10
|
115
|
95
|
20
|
60.00
|
|
2025-07-09
|
219
|
69
|
150
|
59.30
|
|
2025-07-08
|
115
|
79
|
36
|
56.80
|
|
2025-07-07
|
286
|
78
|
208
|
57.30
|
|
2025-07-04
|
89
|
119
|
-30
|
55.70
|
|
2025-07-03
|
75
|
36
|
39
|
59.10
|
|
2025-07-02
|
79
|
8
|
71
|
59.20
|
|
2025-06-30
|
204
|
90
|
114
|
59.00
|
|
2025-06-27
|
120
|
66
|
54
|
59.00
|
|
2025-06-26
|
90
|
81
|
9
|
58.50
|
|
2025-06-25
|
77
|
138
|
-61
|
58.70
|
|
2025-06-24
|
90
|
32
|
58
|
59.00
|
|
2025-06-23
|
257
|
29
|
228
|
58.30
|
|
2025-06-19
|
206
|
62
|
144
|
58.70
|
|
2025-06-18
|
69
|
162
|
-93
|
58.20
|
|
2025-06-17
|
125
|
91
|
34
|
58.40
|
|
2025-06-16
|
95
|
45
|
50
|
58.20
|
|
2025-06-13
|
330
|
118
|
212
|
58.10
|
|
2025-06-12
|
193
|
159
|
34
|
59.50
|
|
2025-06-11
|
463
|
289
|
174
|
60.20
|
|
2025-06-10
|
146
|
255
|
-109
|
58.40
|
|
2025-06-06
|
88
|
57
|
31
|
54.30
|
|
2025-06-05
|
64
|
46
|
18
|
53.90
|
|
2025-06-04
|
73
|
17
|
56
|
53.70
|
|
2025-06-03
|
90
|
224
|
-134
|
52.10
|
|
2025-06-02
|
234
|
58
|
176
|
51.70
|
|
2025-05-29
|
221
|
81
|
140
|
53.10
|
|
2025-05-28
|
139
|
606
|
-467
|
53.50
|
|
2025-05-27
|
114
|
155
|
-41
|
55.40
|
|
2025-05-26
|
106
|
394
|
-288
|
55.10
|
|
2025-05-23
|
598
|
1181
|
-583
|
54.10
|
|
2025-05-22
|
97
|
407
|
-310
|
52.60
|
|
2025-05-21
|
40
|
68
|
-28
|
49.30
|
|
2025-05-20
|
32
|
96
|
-64
|
49.30
|
|
2025-05-19
|
91
|
189
|
-98
|
49.10
|
|
2025-05-16
|
17
|
115
|
-98
|
49.50
|
|
2025-05-15
|
69
|
100
|
-31
|
49.70
|
|
2025-05-14
|
198
|
280
|
-82
|
50.30
|
|
2025-05-13
|
42
|
119
|
-77
|
47.45
|
|
2025-05-12
|
29
|
91
|
-62
|
47.30
|
|
2025-05-09
|
99
|
113
|
-14
|
46.15
|
|
2025-05-08
|
48
|
36
|
12
|
45.30
|
|
2025-05-07
|
70
|
36
|
34
|
44.20
|
|
2025-05-06
|
43
|
38
|
5
|
44.05
|
|
2025-05-02
|
62
|
23
|
39
|
46.60
|
|
2025-04-30
|
81
|
109
|
-28
|
45.60
|
|
2025-04-29
|
53
|
88
|
-35
|
46.50
|
|
2025-04-28
|
47
|
62
|
-15
|
45.40
|
|
2025-04-25
|
243
|
51
|
192
|
44.05
|
|
2025-04-24
|
199
|
35
|
164
|
42.10
|
|
2025-04-23
|
124
|
30
|
94
|
42.60
|
|
2025-04-22
|
76
|
40
|
36
|
40.85
|
|
2025-04-16
|
135
|
379
|
-244
|
44.25
|
|
2025-04-15
|
165
|
70
|
95
|
44.90
|
|
2025-04-14
|
287
|
207
|
80
|
42.50
|
|
2025-04-11
|
622
|
104
|
518
|
41.55
|
|
2025-04-10
|
46
|
11
|
35
|
41.50
|
|
2025-04-02
|
172
|
102
|
70
|
51.70
|
|
2025-04-01
|
122
|
51
|
71
|
51.30
|
|
2025-03-31
|
402
|
291
|
111
|
50.10
|
|
2025-03-28
|
132
|
69
|
63
|
53.40
|
|
2025-03-27
|
286
|
22
|
264
|
55.80
|
|
2025-03-24
|
391
|
180
|
211
|
56.20
|
|
2025-03-21
|
170
|
126
|
44
|
57.40
|
|
2025-03-20
|
121
|
464
|
-343
|
58.40
|
|
2025-03-19
|
164
|
94
|
70
|
58.80
|
|
2025-03-18
|
70
|
9
|
61
|
59.00
|
|
2025-03-17
|
94
|
182
|
-88
|
58.20
|
|
2025-03-14
|
249
|
37
|
212
|
58.70
|
|
2025-03-13
|
238
|
33
|
205
|
57.60
|
|
2025-03-12
|
105
|
196
|
-91
|
59.20
|
|
2025-03-11
|
354
|
55
|
299
|
59.00
|
|
2025-03-10
|
94
|
49
|
45
|
58.70
|
|
2025-03-07
|
215
|
39
|
176
|
59.40
|
|
2025-03-06
|
150
|
199
|
-49
|
62.30
|
|
2025-03-05
|
78
|
458
|
-380
|
64.30
|
|
2025-03-04
|
842
|
889
|
-47
|
64.40
|
|
2025-03-03
|
520
|
651
|
-131
|
63.80
|
|
2025-02-26
|
38
|
220
|
-182
|
67.50
|
|
2025-02-24
|
620
|
394
|
226
|
62.90
|
|
2025-02-21
|
29
|
45
|
-16
|
59.80
|
|
2025-02-19
|
38
|
191
|
-153
|
59.00
|
|
2025-02-18
|
314
|
77
|
237
|
59.20
|
|
2025-02-17
|
126
|
246
|
-120
|
57.30
|
|
2025-02-14
|
137
|
109
|
28
|
58.60
|
|
2025-02-11
|
168
|
379
|
-211
|
58.80
|
|
2025-02-10
|
324
|
155
|
169
|
60.40
|
|
2025-02-06
|
979
|
286
|
693
|
60.30
|
|
2025-02-05
|
448
|
701
|
-253
|
59.00
|
|
2025-02-04
|
296
|
123
|
173
|
58.00
|
|
2025-02-03
|
168
|
55
|
113
|
54.90
|
|
2025-01-21
|
83
|
1007
|
-924
|
57.00
|
|
2025-01-20
|
366
|
183
|
183
|
57.30
|
|
2025-01-16
|
1076
|
162
|
914
|
56.10
|
|
2025-01-15
|
171
|
1746
|
-1575
|
53.90
|
|
2025-01-14
|
377
|
227
|
150
|
55.00
|
|
2025-01-13
|
332
|
261
|
71
|
51.70
|
|
2025-01-09
|
273
|
382
|
-109
|
55.60
|
|
2025-01-08
|
90
|
279
|
-189
|
58.10
|
|
2025-01-07
|
465
|
161
|
304
|
57.30
|
|
2025-01-06
|
2461
|
992
|
1469
|
57.10
|
|
2025-01-03
|
525
|
1037
|
-512
|
62.50
|
|
2025-01-02
|
19
|
491
|
-472
|
61.90
|
|
2024-12-31
|
615
|
282
|
333
|
56.30
|
|
2024-12-30
|
79
|
193
|
-114
|
59.70
|
|
2024-12-26
|
363
|
134
|
229
|
57.00
|
|
2024-12-25
|
507
|
331
|
176
|
58.00
|
|
2024-12-24
|
522
|
162
|
360
|
56.90
|
|
2024-12-23
|
275
|
92
|
183
|
53.80
|
|
2024-12-20
|
120
|
468
|
-348
|
51.10
|
|
2024-12-19
|
165
|
277
|
-112
|
48.50
|
|
2024-12-18
|
63
|
44
|
19
|
45.35
|
|
2024-12-17
|
23
|
57
|
-34
|
45.20
|
|
2024-12-16
|
160
|
54
|
106
|
44.60
|
|
2024-12-12
|
123
|
218
|
-95
|
53.90
|
|
2024-12-09
|
254
|
134
|
120
|
53.70
|
|
2024-12-06
|
287
|
130
|
157
|
55.50
|
|
2024-12-05
|
171
|
88
|
83
|
51.20
|
|
2024-12-02
|
26
|
2
|
24
|
44.50
|
|
2024-11-29
|
31
|
1
|
30
|
44.10
|
|
2024-11-28
|
50
|
2
|
48
|
43.95
|
|
2024-11-25
|
53
|
27
|
26
|
45.90
|
|
2024-11-22
|
19
|
10
|
9
|
43.60
|
|
2024-11-21
|
19
|
5
|
14
|
43.65
|
|
2024-11-19
|
26
|
6
|
20
|
44.15
|
|
2024-11-18
|
0
|
11
|
-11
|
41.30
|
|
2024-11-14
|
1
|
21
|
-20
|
41.05
|
|
2024-11-13
|
37
|
2
|
35
|
42.30
|
|
2024-11-11
|
2
|
8
|
-6
|
40.25
|
|
2024-11-08
|
4
|
11
|
-7
|
41.50
|
|
2024-11-07
|
53
|
0
|
53
|
43.10
|
|
2024-11-06
|
7
|
5
|
2
|
42.40
|
|
2024-11-05
|
7
|
4
|
3
|
41.95
|
|
2024-11-04
|
1
|
4
|
-3
|
41.15
|
|
2024-11-01
|
6
|
3
|
3
|
41.90
|
|
2024-10-30
|
5
|
8
|
-3
|
41.40
|
|
2024-10-29
|
4
|
13
|
-9
|
41.30
|
|
2024-10-28
|
8
|
11
|
-3
|
42.35
|
|
2024-10-25
|
1
|
6
|
-5
|
43.15
|
|
2024-10-24
|
6
|
12
|
-6
|
43.70
|
|
2024-10-23
|
48
|
14
|
34
|
44.75
|
|
2024-10-22
|
49
|
15
|
34
|
44.20
|
|
2024-10-21
|
26
|
2
|
24
|
44.00
|
|
2024-10-17
|
56
|
2
|
54
|
44.30
|
|
2024-10-16
|
31
|
0
|
31
|
43.60
|
|
2024-10-14
|
108
|
8
|
100
|
44.55
|
|
2024-10-08
|
7
|
39
|
-32
|
44.05
|
|
2024-10-07
|
14
|
7
|
7
|
44.50
|
|
2024-10-04
|
53
|
1
|
52
|
43.85
|
|
2024-09-30
|
24
|
49
|
-25
|
43.70
|
|
2024-09-27
|
5
|
82
|
-77
|
44.20
|
|
2024-09-26
|
14
|
40
|
-26
|
44.50
|
|
2024-09-25
|
4
|
78
|
-74
|
43.85
|
|
2024-09-24
|
26
|
101
|
-75
|
43.55
|
|
2024-09-23
|
9
|
36
|
-27
|
41.45
|
|
2024-09-20
|
38
|
14
|
24
|
41.55
|
|
2024-09-19
|
11
|
22
|
-11
|
41.00
|
|
2024-09-18
|
5
|
37
|
-32
|
40.80
|
|
2024-09-13
|
25
|
2
|
23
|
40.65
|
|
2024-09-12
|
42
|
6
|
36
|
40.00
|
|
2024-09-11
|
1
|
19
|
-18
|
39.60
|
|
2024-09-10
|
18
|
51
|
-33
|
40.20
|
|
2024-09-09
|
30
|
4
|
26
|
41.55
|
|
2024-09-06
|
57
|
2
|
55
|
41.40
|
|
2024-09-05
|
48
|
0
|
48
|
40.75
|
|
2024-09-04
|
45
|
14
|
31
|
41.00
|
|
2024-09-03
|
4
|
8
|
-4
|
43.00
|
|
2024-09-02
|
21
|
5
|
16
|
44.05
|
|
2024-08-29
|
4
|
20
|
-16
|
44.80
|
|
2024-08-28
|
41
|
10
|
31
|
45.30
|
|
2024-08-23
|
72
|
9
|
63
|
44.00
|
|
2024-08-22
|
61
|
6
|
55
|
43.50
|
|
2024-08-21
|
36
|
58
|
-22
|
43.35
|
|
2024-08-19
|
22
|
209
|
-187
|
43.60
|
|
2024-08-16
|
64
|
7
|
57
|
41.05
|
|
2024-08-14
|
34
|
22
|
12
|
40.70
|
|
2024-08-12
|
26
|
11
|
15
|
40.15
|
|
2024-08-09
|
3
|
39
|
-36
|
39.40
|
|
2024-08-08
|
16
|
49
|
-33
|
38.80
|
|
2024-08-07
|
87
|
21
|
66
|
38.85
|
|
2024-08-06
|
117
|
11
|
106
|
35.35
|
|
2024-08-01
|
6
|
16
|
-10
|
44.70
|
|
2024-07-31
|
7
|
13
|
-6
|
43.55
|
|
2024-07-30
|
20
|
41
|
-21
|
43.25
|
|
2024-07-29
|
23
|
44
|
-21
|
42.75
|
|
2024-07-26
|
13
|
27
|
-14
|
44.00
|
|
2024-07-19
|
14
|
75
|
-61
|
45.30
|
|
2024-07-18
|
26
|
80
|
-54
|
46.60
|
|
2024-07-17
|
15
|
26
|
-11
|
47.25
|
|
2024-07-16
|
58
|
26
|
32
|
47.25
|
|
2024-07-15
|
20
|
42
|
-22
|
48.20
|
|
2024-07-12
|
4
|
104
|
-100
|
49.25
|
|
2024-07-11
|
11
|
76
|
-65
|
50.30
|
|
2024-07-10
|
153
|
30
|
123
|
51.30
|
|
2024-07-09
|
21
|
121
|
-100
|
49.85
|
|
2024-07-08
|
55
|
102
|
-47
|
51.40
|
|
2024-07-05
|
130
|
11
|
119
|
52.20
|
|
2024-07-04
|
17
|
35
|
-18
|
50.50
|
|
2024-07-03
|
39
|
10
|
29
|
|
|
2024-07-02
|
11
|
66
|
-55
|
50.30
|
|
2024-07-01
|
57
|
27
|
30
|
50.70
|
|
2024-06-28
|
50
|
27
|
23
|
51.10
|
|
2024-06-27
|
48
|
30
|
18
|
51.50
|
|
2024-06-26
|
2
|
134
|
-132
|
52.80
|
|
2024-06-25
|
146
|
61
|
85
|
53.40
|
|
2024-06-24
|
30
|
189
|
-159
|
51.40
|
|
2024-06-21
|
107
|
47
|
60
|
53.30
|
|
2024-06-20
|
145
|
2
|
143
|
51.20
|
|
2024-06-18
|
1
|
20
|
-19
|
51.00
|
|
2024-06-17
|
39
|
12
|
27
|
51.50
|
|
2024-06-13
|
9
|
34
|
-25
|
50.50
|
|
2024-06-12
|
29
|
11
|
18
|
51.00
|
|
2024-06-07
|
28
|
16
|
12
|
50.60
|
| 合計 | 52115 | 52532 | -417 | |
