| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
51
|
-5
|
405.00
|
|
2026-06-03
|
102
|
146
|
-44
|
420.50
|
|
2026-06-02
|
156
|
81
|
75
|
402.00
|
|
2026-05-29
|
0
|
7
|
-7
|
468.00
|
|
2026-05-28
|
84
|
123
|
-39
|
425.50
|
|
2026-05-27
|
36
|
45
|
-9
|
387.00
|
|
2026-05-22
|
30
|
11
|
19
|
341.00
|
|
2026-05-19
|
86
|
77
|
9
|
303.50
|
|
2026-05-18
|
114
|
150
|
-36
|
304.00
|
|
2026-05-15
|
143
|
98
|
45
|
299.00
|
|
2026-05-14
|
85
|
192
|
-107
|
321.50
|
|
2026-05-13
|
84
|
131
|
-47
|
308.50
|
|
2026-05-12
|
62
|
93
|
-31
|
301.00
|
|
2026-05-11
|
76
|
105
|
-29
|
279.50
|
|
2026-05-08
|
263
|
215
|
48
|
287.50
|
|
2026-05-07
|
71
|
124
|
-53
|
267.00
|
|
2026-05-06
|
123
|
167
|
-44
|
243.00
|
|
2026-05-05
|
13
|
76
|
-63
|
244.00
|
|
2026-05-04
|
17
|
50
|
-33
|
252.00
|
|
2026-04-30
|
22
|
48
|
-26
|
241.00
|
|
2026-04-29
|
32
|
49
|
-17
|
238.00
|
|
2026-04-28
|
69
|
89
|
-20
|
234.50
|
|
2026-04-23
|
58
|
39
|
19
|
244.00
|
|
2026-04-22
|
25
|
48
|
-23
|
261.00
|
|
2026-04-21
|
26
|
36
|
-10
|
262.50
|
|
2026-04-20
|
18
|
79
|
-61
|
261.00
|
|
2026-04-16
|
33
|
46
|
-13
|
266.00
|
|
2026-04-14
|
58
|
36
|
22
|
268.00
|
|
2026-04-13
|
80
|
64
|
16
|
270.00
|
|
2026-04-10
|
57
|
42
|
15
|
253.00
|
|
2026-04-09
|
164
|
110
|
54
|
244.00
|
|
2026-04-08
|
25
|
37
|
-12
|
227.50
|
|
2026-04-07
|
91
|
41
|
50
|
207.00
|
|
2026-04-02
|
45
|
87
|
-42
|
188.50
|
|
2026-04-01
|
47
|
90
|
-43
|
205.00
|
|
2026-03-31
|
107
|
140
|
-33
|
196.50
|
|
2026-03-30
|
61
|
152
|
-91
|
204.00
|
|
2026-03-27
|
116
|
31
|
85
|
206.00
|
|
2026-03-26
|
65
|
38
|
27
|
194.00
|
|
2026-03-25
|
41
|
12
|
29
|
191.00
|
|
2026-03-24
|
20
|
68
|
-48
|
178.50
|
|
2026-03-23
|
30
|
50
|
-20
|
181.50
|
|
2026-03-20
|
49
|
28
|
21
|
186.00
|
|
2026-03-19
|
60
|
50
|
10
|
188.50
|
|
2026-03-18
|
190
|
48
|
142
|
197.00
|
|
2026-03-17
|
186
|
42
|
144
|
193.00
|
|
2026-03-13
|
44
|
30
|
14
|
179.00
|
|
2026-03-11
|
16
|
27
|
-11
|
178.00
|
|
2026-03-10
|
45
|
34
|
11
|
173.00
|
|
2026-03-06
|
5
|
19
|
-14
|
179.00
|
|
2026-03-05
|
26
|
40
|
-14
|
179.00
|
|
2026-03-04
|
48
|
76
|
-28
|
173.50
|
|
2026-03-03
|
70
|
64
|
6
|
189.00
|
|
2026-03-02
|
59
|
23
|
36
|
191.00
|
|
2026-02-26
|
186
|
21
|
165
|
197.50
|
|
2026-02-25
|
218
|
28
|
190
|
200.50
|
|
2026-02-24
|
319
|
27
|
292
|
192.00
|
|
2026-02-11
|
12
|
76
|
-64
|
174.00
|
|
2026-02-09
|
12
|
23
|
-11
|
170.50
|
|
2026-02-06
|
8
|
66
|
-58
|
168.50
|
|
2026-02-05
|
10
|
94
|
-84
|
174.00
|
|
2026-02-04
|
36
|
54
|
-18
|
181.00
|
|
2026-02-03
|
50
|
103
|
-53
|
181.00
|
|
2026-02-02
|
61
|
155
|
-94
|
177.00
|
|
2026-01-30
|
39
|
153
|
-114
|
179.00
|
|
2026-01-29
|
33
|
44
|
-11
|
186.50
|
|
2026-01-28
|
40
|
94
|
-54
|
192.50
|
|
2026-01-27
|
40
|
29
|
11
|
197.50
|
|
2026-01-26
|
161
|
45
|
116
|
199.00
|
|
2026-01-23
|
50
|
42
|
8
|
186.00
|
|
2026-01-21
|
130
|
29
|
101
|
194.00
|
|
2026-01-20
|
202
|
20
|
182
|
198.50
|
|
2026-01-19
|
218
|
84
|
134
|
189.50
|
|
2026-01-16
|
102
|
15
|
87
|
187.00
|
|
2026-01-15
|
65
|
34
|
31
|
181.50
|
|
2026-01-14
|
31
|
24
|
7
|
177.00
|
|
2026-01-13
|
29
|
14
|
15
|
172.00
|
|
2026-01-12
|
18
|
26
|
-8
|
174.50
|
|
2026-01-09
|
13
|
20
|
-7
|
173.50
|
|
2026-01-08
|
42
|
35
|
7
|
172.00
|
|
2026-01-07
|
34
|
128
|
-94
|
180.50
|
|
2026-01-05
|
60
|
85
|
-25
|
184.00
|
|
2026-01-02
|
74
|
62
|
12
|
186.00
|
|
2025-12-31
|
7
|
1
|
6
|
170.00
|
|
2025-12-30
|
1
|
7
|
-6
|
173.00
|
|
2025-12-24
|
9
|
12
|
-3
|
180.50
|
|
2025-12-23
|
5
|
10
|
-5
|
183.00
|
|
2025-12-22
|
3
|
11
|
-8
|
181.00
|
|
2025-12-19
|
11
|
5
|
6
|
175.00
|
|
2025-12-17
|
6
|
16
|
-10
|
176.00
|
|
2025-12-16
|
19
|
11
|
8
|
177.00
|
|
2025-12-15
|
10
|
2
|
8
|
178.50
|
|
2025-12-11
|
2
|
68
|
-66
|
189.00
|
|
2025-12-10
|
76
|
34
|
42
|
192.00
|
|
2025-12-08
|
7
|
36
|
-29
|
191.00
|
|
2025-12-05
|
24
|
54
|
-30
|
189.50
|
|
2025-12-04
|
187
|
166
|
21
|
190.00
|
|
2025-12-02
|
60
|
21
|
39
|
190.00
|
|
2025-12-01
|
9
|
44
|
-35
|
180.00
|
|
2025-11-28
|
43
|
49
|
-6
|
184.00
|
|
2025-11-27
|
23
|
8
|
15
|
178.00
|
|
2025-11-26
|
25
|
20
|
5
|
174.50
|
|
2025-11-25
|
17
|
7
|
10
|
172.00
|
|
2025-11-24
|
23
|
36
|
-13
|
171.00
|
|
2025-11-21
|
47
|
38
|
9
|
172.00
|
|
2025-11-19
|
90
|
140
|
-50
|
188.00
|
|
2025-11-18
|
54
|
33
|
21
|
182.50
|
|
2025-11-17
|
23
|
7
|
16
|
179.00
|
|
2025-11-13
|
29
|
52
|
-23
|
182.50
|
|
2025-11-11
|
43
|
29
|
14
|
170.50
|
|
2025-11-06
|
15
|
6
|
9
|
176.00
|
|
2025-11-04
|
5
|
46
|
-41
|
168.50
|
|
2025-11-03
|
14
|
26
|
-12
|
171.50
|
|
2025-10-31
|
0
|
15
|
-15
|
171.50
|
|
2025-10-30
|
24
|
16
|
8
|
172.00
|
|
2025-10-29
|
46
|
66
|
-20
|
178.00
|
|
2025-10-28
|
44
|
100
|
-56
|
184.00
|
|
2025-10-27
|
14
|
30
|
-16
|
182.50
|
|
2025-10-23
|
36
|
66
|
-30
|
175.00
|
|
2025-10-22
|
15
|
10
|
5
|
171.50
|
|
2025-10-21
|
16
|
54
|
-38
|
170.00
|
|
2025-10-17
|
11
|
33
|
-22
|
158.00
|
|
2025-10-16
|
15
|
22
|
-7
|
158.00
|
|
2025-10-15
|
2
|
0
|
2
|
155.50
|
|
2025-10-14
|
9
|
20
|
-11
|
155.50
|
|
2025-10-13
|
27
|
14
|
13
|
156.00
|
|
2025-10-09
|
2
|
15
|
-13
|
159.50
|
|
2025-10-08
|
11
|
45
|
-34
|
169.00
|
|
2025-10-02
|
2
|
8
|
-6
|
169.50
|
|
2025-10-01
|
11
|
15
|
-4
|
168.00
|
|
2025-09-30
|
11
|
22
|
-11
|
173.00
|
|
2025-09-26
|
38
|
26
|
12
|
180.00
|
|
2025-09-25
|
31
|
114
|
-83
|
173.50
|
|
2025-09-24
|
23
|
89
|
-66
|
171.00
|
|
2025-09-23
|
11
|
31
|
-20
|
159.50
|
|
2025-09-17
|
8
|
28
|
-20
|
156.00
|
|
2025-09-16
|
97
|
20
|
77
|
157.50
|
|
2025-09-12
|
1
|
7
|
-6
|
177.00
|
|
2025-09-10
|
2
|
12
|
-10
|
189.00
|
|
2025-09-09
|
0
|
8
|
-8
|
179.00
|
|
2025-09-08
|
8
|
1
|
7
|
172.50
|
|
2025-09-04
|
19
|
1
|
18
|
172.50
|
|
2025-09-03
|
22
|
2
|
20
|
178.00
|
|
2025-08-29
|
135
|
66
|
69
|
193.00
|
|
2025-08-28
|
7
|
29
|
-22
|
195.00
|
|
2025-08-27
|
120
|
101
|
19
|
177.50
|
|
2025-08-26
|
118
|
83
|
35
|
161.50
|
|
2025-08-21
|
8
|
3
|
5
|
133.50
|
|
2025-08-20
|
15
|
67
|
-52
|
133.00
|
|
2025-08-19
|
42
|
24
|
18
|
147.50
|
|
2025-08-18
|
28
|
13
|
15
|
145.50
|
|
2025-08-15
|
11
|
7
|
4
|
138.00
|
|
2025-08-12
|
27
|
4
|
23
|
136.00
|
|
2025-08-11
|
1
|
6
|
-5
|
134.00
|
|
2025-08-08
|
16
|
21
|
-5
|
135.00
|
|
2025-08-06
|
35
|
81
|
-46
|
129.50
|
|
2025-08-05
|
14
|
29
|
-15
|
142.00
|
|
2025-08-04
|
23
|
31
|
-8
|
133.00
|
|
2025-08-01
|
56
|
33
|
23
|
138.50
|
|
2025-07-31
|
23
|
43
|
-20
|
138.50
|
|
2025-07-30
|
104
|
129
|
-25
|
140.00
|
|
2025-07-25
|
6
|
32
|
-26
|
141.00
|
|
2025-07-24
|
30
|
4
|
26
|
145.50
|
|
2025-07-22
|
113
|
17
|
96
|
140.00
|
|
2025-07-21
|
100
|
32
|
68
|
150.00
|
|
2025-07-18
|
84
|
56
|
28
|
136.50
|
|
2025-07-17
|
7
|
3
|
4
|
124.50
|
|
2025-07-16
|
23
|
4
|
19
|
117.50
|
|
2025-07-14
|
0
|
7
|
-7
|
121.00
|
|
2025-07-11
|
49
|
17
|
32
|
121.00
|
|
2025-07-04
|
1
|
3
|
-2
|
104.50
|
|
2025-07-03
|
2
|
0
|
2
|
104.50
|
|
2025-07-01
|
12
|
5
|
7
|
104.50
|
|
2025-06-30
|
1
|
5
|
-4
|
99.20
|
|
2025-06-25
|
5
|
0
|
5
|
100.50
|
|
2025-06-24
|
11
|
0
|
11
|
100.00
|
|
2025-06-20
|
0
|
3
|
-3
|
99.80
|
|
2025-06-18
|
2
|
0
|
2
|
102.50
|
|
2025-06-17
|
2
|
1
|
1
|
100.00
|
|
2025-06-16
|
0
|
2
|
-2
|
99.80
|
|
2025-06-13
|
2
|
14
|
-12
|
99.60
|
|
2025-06-12
|
8
|
6
|
2
|
105.00
|
|
2025-06-11
|
8
|
0
|
8
|
104.00
|
|
2025-05-29
|
2
|
0
|
2
|
106.50
|
|
2025-05-28
|
0
|
2
|
-2
|
104.00
|
|
2025-05-27
|
3
|
0
|
3
|
105.00
|
|
2025-05-23
|
0
|
4
|
-4
|
105.50
|
|
2025-05-20
|
10
|
14
|
-4
|
108.50
|
|
2025-05-19
|
0
|
3
|
-3
|
104.00
|
|
2025-05-16
|
0
|
3
|
-3
|
107.50
|
|
2025-05-14
|
2
|
0
|
2
|
102.50
|
|
2025-04-23
|
0
|
1
|
-1
|
95.10
|
|
2025-04-21
|
0
|
3
|
-3
|
93.90
|
|
2025-04-18
|
0
|
3
|
-3
|
96.50
|
|
2025-04-17
|
7
|
0
|
7
|
94.50
|
|
2025-04-16
|
7
|
2
|
5
|
93.30
|
|
2025-04-15
|
8
|
0
|
8
|
95.00
|
|
2025-04-14
|
5
|
19
|
-14
|
90.20
|
|
2025-04-11
|
17
|
8
|
9
|
87.90
|
|
2025-04-02
|
0
|
1
|
-1
|
105.50
|
|
2025-04-01
|
0
|
1
|
-1
|
105.50
|
|
2025-03-31
|
6
|
3
|
3
|
102.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
1
|
-1
|
113.00
|
|
2025-03-18
|
2
|
0
|
2
|
113.00
|
|
2025-03-13
|
0
|
4
|
-4
|
114.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-10
|
1
|
4
|
-3
|
116.00
|
|
2025-03-06
|
0
|
7
|
-7
|
121.00
|
|
2025-03-03
|
1
|
2
|
-1
|
116.50
|
|
2025-02-27
|
0
|
7
|
-7
|
118.00
|
|
2025-02-24
|
0
|
4
|
-4
|
119.50
|
|
2025-02-19
|
5
|
0
|
5
|
115.50
|
|
2025-02-18
|
0
|
2
|
-2
|
116.00
|
|
2025-02-17
|
5
|
0
|
5
|
115.00
|
|
2025-02-11
|
0
|
11
|
-11
|
116.00
|
|
2025-02-10
|
7
|
0
|
7
|
117.50
|
|
2025-02-04
|
0
|
8
|
-8
|
110.50
|
|
2025-01-22
|
6
|
4
|
2
|
105.50
|
|
2025-01-21
|
1
|
3
|
-2
|
104.50
|
|
2025-01-20
|
0
|
2
|
-2
|
104.00
|
|
2025-01-15
|
1
|
16
|
-15
|
107.00
|
|
2025-01-14
|
1
|
4
|
-3
|
105.50
|
|
2025-01-13
|
0
|
10
|
-10
|
99.50
|
|
2025-01-09
|
0
|
10
|
-10
|
103.50
|
|
2025-01-08
|
0
|
4
|
-4
|
105.50
|
|
2025-01-07
|
1
|
4
|
-3
|
105.00
|
|
2025-01-06
|
10
|
4
|
6
|
104.00
|
|
2025-01-03
|
1
|
5
|
-4
|
103.50
|
|
2025-01-02
|
0
|
4
|
-4
|
104.50
|
|
2024-12-31
|
8
|
5
|
3
|
104.00
|
|
2024-12-26
|
1
|
4
|
-3
|
110.00
|
|
2024-12-25
|
7
|
2
|
5
|
110.00
|
|
2024-12-24
|
1
|
3
|
-2
|
108.00
|
|
2024-12-23
|
4
|
0
|
4
|
108.50
|
|
2024-12-20
|
6
|
5
|
1
|
107.50
|
|
2024-12-19
|
6
|
0
|
6
|
110.00
|
|
2024-12-18
|
2
|
1
|
1
|
109.50
|
|
2024-12-17
|
5
|
0
|
5
|
110.00
|
|
2024-12-16
|
2
|
0
|
2
|
107.50
|
|
2024-12-12
|
1
|
3
|
-2
|
113.50
|
|
2024-12-09
|
5
|
0
|
5
|
117.50
|
|
2024-12-06
|
0
|
2
|
-2
|
119.00
|
|
2024-12-04
|
1
|
18
|
-17
|
120.50
|
|
2024-12-03
|
0
|
1
|
-1
|
115.00
|
|
2024-12-02
|
0
|
4
|
-4
|
114.00
|
|
2024-11-29
|
2
|
0
|
2
|
113.50
|
|
2024-11-28
|
16
|
2
|
14
|
112.50
|
|
2024-11-27
|
3
|
1
|
2
|
113.50
|
|
2024-11-26
|
9
|
4
|
5
|
117.00
|
|
2024-11-25
|
6
|
0
|
6
|
117.50
|
|
2024-11-22
|
10
|
5
|
5
|
116.50
|
|
2024-11-21
|
9
|
0
|
9
|
116.00
|
|
2024-11-19
|
5
|
3
|
2
|
116.50
|
|
2024-11-15
|
9
|
2
|
7
|
118.00
|
|
2024-11-14
|
0
|
31
|
-31
|
117.50
|
|
2024-11-13
|
7
|
17
|
-10
|
122.00
|
|
2024-11-12
|
10
|
5
|
5
|
118.50
|
|
2024-11-11
|
1
|
12
|
-11
|
120.50
|
|
2024-11-08
|
4
|
14
|
-10
|
122.00
|
|
2024-11-07
|
73
|
1
|
72
|
126.00
|
|
2024-11-05
|
10
|
1
|
9
|
127.00
|
|
2024-11-04
|
16
|
3
|
13
|
125.00
|
|
2024-11-01
|
15
|
1
|
14
|
123.50
|
|
2024-10-30
|
2
|
10
|
-8
|
124.00
|
|
2024-10-29
|
8
|
3
|
5
|
126.00
|
|
2024-10-25
|
1
|
5
|
-4
|
130.50
|
|
2024-10-24
|
1
|
16
|
-15
|
129.00
|
|
2024-10-23
|
12
|
3
|
9
|
130.50
|
|
2024-10-22
|
14
|
3
|
11
|
130.00
|
|
2024-10-21
|
1
|
5
|
-4
|
137.50
|
|
2024-10-18
|
1
|
10
|
-9
|
138.00
|
|
2024-10-16
|
5
|
1
|
4
|
138.50
|
|
2024-10-11
|
3
|
6
|
-3
|
135.50
|
|
2024-10-04
|
2
|
14
|
-12
|
147.00
|
|
2024-10-01
|
8
|
31
|
-23
|
143.00
|
|
2024-09-30
|
10
|
19
|
-9
|
144.50
|
|
2024-09-25
|
26
|
5
|
21
|
137.50
|
|
2024-09-24
|
11
|
76
|
-65
|
133.50
|
|
2024-09-23
|
40
|
1
|
39
|
136.00
|
|
2024-09-20
|
22
|
15
|
7
|
124.00
|
|
2024-09-19
|
12
|
1
|
11
|
125.50
|
|
2024-09-13
|
15
|
2
|
13
|
124.50
|
|
2024-09-12
|
19
|
0
|
19
|
125.00
|
|
2024-09-09
|
5
|
1
|
4
|
124.00
|
|
2024-09-06
|
1
|
9
|
-8
|
122.50
|
|
2024-09-05
|
1
|
3
|
-2
|
122.50
|
|
2024-09-04
|
10
|
5
|
5
|
121.50
|
|
2024-08-29
|
0
|
3
|
-3
|
127.00
|
|
2024-08-21
|
2
|
38
|
-36
|
129.50
|
|
2024-08-16
|
5
|
15
|
-10
|
119.50
|
|
2024-08-15
|
11
|
4
|
7
|
114.00
|
|
2024-08-14
|
17
|
0
|
17
|
112.00
|
|
2024-08-06
|
14
|
2
|
12
|
101.50
|
|
2024-07-30
|
1
|
6
|
-5
|
115.50
|
|
2024-07-29
|
5
|
2
|
3
|
111.50
|
|
2024-07-16
|
7
|
1
|
6
|
139.00
|
|
2024-07-15
|
0
|
13
|
-13
|
136.00
|
|
2024-07-12
|
11
|
2
|
9
|
142.50
|
|
2024-07-11
|
14
|
1
|
13
|
139.00
|
|
2024-07-03
|
2
|
30
|
-28
|
|
|
2024-07-02
|
13
|
0
|
13
|
142.50
|
|
2024-06-26
|
6
|
14
|
-8
|
138.50
|
|
2024-06-25
|
15
|
52
|
-37
|
139.00
|
|
2024-06-24
|
4
|
44
|
-40
|
141.50
|
|
2024-06-21
|
1
|
12
|
-11
|
131.00
|
|
2024-06-20
|
0
|
23
|
-23
|
129.00
|
|
2024-06-19
|
7
|
4
|
3
|
125.00
|
|
2024-06-17
|
15
|
4
|
11
|
128.00
|
|
2024-06-13
|
40
|
1
|
39
|
136.50
|
|
2024-06-12
|
45
|
14
|
31
|
137.50
|
|
2024-06-11
|
34
|
9
|
25
|
138.00
|
|
2024-06-07
|
15
|
3
|
12
|
143.50
|
|
2024-06-06
|
25
|
3
|
22
|
146.00
|
| 合計 | 9570 | 9233 | 337 | |
