| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
74
|
100
|
403.50
|
|
2026-06-04
|
25
|
108
|
-83
|
391.00
|
|
2026-06-03
|
51
|
77
|
-26
|
399.00
|
|
2026-06-02
|
76
|
125
|
-49
|
403.00
|
|
2026-06-01
|
58
|
64
|
-6
|
412.50
|
|
2026-05-29
|
37
|
88
|
-51
|
409.00
|
|
2026-05-28
|
77
|
155
|
-78
|
411.50
|
|
2026-05-26
|
80
|
62
|
18
|
439.00
|
|
2026-05-25
|
109
|
80
|
29
|
449.50
|
|
2026-05-22
|
104
|
61
|
43
|
443.50
|
|
2026-05-20
|
62
|
75
|
-13
|
402.00
|
|
2026-05-19
|
58
|
43
|
15
|
397.50
|
|
2026-05-18
|
50
|
35
|
15
|
404.50
|
|
2026-05-15
|
89
|
139
|
-50
|
399.00
|
|
2026-05-14
|
146
|
44
|
102
|
418.00
|
|
2026-05-13
|
21
|
48
|
-27
|
415.50
|
|
2026-05-12
|
55
|
40
|
15
|
433.00
|
|
2026-05-08
|
58
|
49
|
9
|
408.00
|
|
2026-05-07
|
62
|
120
|
-58
|
398.50
|
|
2026-05-06
|
63
|
165
|
-102
|
413.50
|
|
2026-05-05
|
52
|
29
|
23
|
428.50
|
|
2026-05-04
|
27
|
55
|
-28
|
433.50
|
|
2026-04-30
|
95
|
104
|
-9
|
444.50
|
|
2026-04-29
|
92
|
74
|
18
|
461.50
|
|
2026-04-28
|
56
|
66
|
-10
|
428.00
|
|
2026-04-27
|
107
|
57
|
50
|
420.50
|
|
2026-04-24
|
133
|
59
|
74
|
424.00
|
|
2026-04-23
|
157
|
57
|
100
|
445.00
|
|
2026-04-22
|
127
|
105
|
22
|
453.00
|
|
2026-04-21
|
69
|
21
|
48
|
462.00
|
|
2026-04-20
|
102
|
50
|
52
|
456.50
|
|
2026-04-17
|
142
|
64
|
78
|
443.00
|
|
2026-04-16
|
136
|
49
|
87
|
429.50
|
|
2026-04-15
|
134
|
41
|
93
|
420.00
|
|
2026-04-14
|
83
|
44
|
39
|
402.50
|
|
2026-04-13
|
76
|
47
|
29
|
400.00
|
|
2026-04-10
|
52
|
85
|
-33
|
396.50
|
|
2026-04-08
|
100
|
14
|
86
|
392.00
|
|
2026-04-07
|
25
|
122
|
-97
|
356.50
|
|
2026-04-02
|
49
|
153
|
-104
|
357.00
|
|
2026-04-01
|
44
|
112
|
-68
|
361.00
|
|
2026-03-31
|
49
|
133
|
-84
|
330.00
|
|
2026-03-30
|
58
|
74
|
-16
|
341.50
|
|
2026-03-27
|
59
|
24
|
35
|
356.50
|
|
2026-03-26
|
46
|
81
|
-35
|
358.00
|
|
2026-03-25
|
65
|
48
|
17
|
367.00
|
|
2026-03-24
|
56
|
121
|
-65
|
356.00
|
|
2026-03-23
|
61
|
133
|
-72
|
355.50
|
|
2026-03-20
|
52
|
457
|
-405
|
378.50
|
|
2026-03-19
|
37
|
82
|
-45
|
392.00
|
|
2026-03-18
|
22
|
32
|
-10
|
399.00
|
|
2026-03-17
|
34
|
59
|
-25
|
401.50
|
|
2026-03-16
|
45
|
158
|
-113
|
399.50
|
|
2026-03-13
|
52
|
231
|
-179
|
394.50
|
|
2026-03-11
|
18
|
111
|
-93
|
383.00
|
|
2026-03-10
|
202
|
109
|
93
|
371.00
|
|
2026-03-09
|
101
|
82
|
19
|
353.00
|
|
2026-03-06
|
47
|
202
|
-155
|
392.00
|
|
2026-03-04
|
172
|
117
|
55
|
382.00
|
|
2026-03-03
|
541
|
98
|
443
|
388.00
|
|
2026-02-25
|
253
|
62
|
191
|
450.00
|
|
2026-02-24
|
257
|
104
|
153
|
441.00
|
|
2026-02-23
|
136
|
58
|
78
|
409.50
|
|
2026-02-11
|
200
|
64
|
136
|
388.50
|
|
2026-02-09
|
81
|
75
|
6
|
358.50
|
|
2026-02-06
|
77
|
97
|
-20
|
348.50
|
|
2026-02-05
|
139
|
87
|
52
|
350.50
|
|
2026-02-04
|
74
|
126
|
-52
|
349.50
|
|
2026-02-03
|
37
|
83
|
-46
|
342.00
|
|
2026-02-02
|
48
|
65
|
-17
|
329.50
|
|
2026-01-30
|
23
|
63
|
-40
|
329.50
|
|
2026-01-29
|
34
|
135
|
-101
|
335.50
|
|
2026-01-28
|
41
|
51
|
-10
|
334.00
|
|
2026-01-27
|
100
|
87
|
13
|
330.50
|
|
2026-01-26
|
200
|
54
|
146
|
328.50
|
|
2026-01-23
|
93
|
35
|
58
|
336.00
|
|
2026-01-22
|
206
|
34
|
172
|
336.50
|
|
2026-01-21
|
29
|
103
|
-74
|
345.00
|
|
2026-01-20
|
18
|
34
|
-16
|
354.00
|
|
2026-01-19
|
114
|
66
|
48
|
350.50
|
|
2026-01-16
|
29
|
216
|
-187
|
355.50
|
|
2026-01-15
|
33
|
60
|
-27
|
365.00
|
|
2026-01-14
|
33
|
120
|
-87
|
365.00
|
|
2026-01-13
|
116
|
145
|
-29
|
369.00
|
|
2026-01-12
|
58
|
111
|
-53
|
356.00
|
|
2026-01-09
|
107
|
122
|
-15
|
365.00
|
|
2026-01-08
|
235
|
163
|
72
|
369.50
|
|
2026-01-05
|
204
|
302
|
-98
|
385.50
|
|
2026-01-02
|
50
|
115
|
-65
|
381.50
|
|
2025-12-31
|
30
|
144
|
-114
|
347.00
|
|
2025-12-30
|
34
|
28
|
6
|
334.00
|
|
2025-12-29
|
35
|
16
|
19
|
338.00
|
|
2025-12-26
|
9
|
13
|
-4
|
337.00
|
|
2025-12-24
|
12
|
43
|
-31
|
340.00
|
|
2025-12-23
|
33
|
25
|
8
|
345.00
|
|
2025-12-22
|
37
|
134
|
-97
|
341.00
|
|
2025-12-19
|
77
|
15
|
62
|
339.50
|
|
2025-12-18
|
44
|
26
|
18
|
316.00
|
|
2025-12-17
|
92
|
30
|
62
|
318.50
|
|
2025-12-16
|
25
|
83
|
-58
|
326.00
|
|
2025-12-15
|
40
|
162
|
-122
|
339.50
|
|
2025-12-12
|
20
|
153
|
-133
|
345.00
|
|
2025-12-11
|
61
|
86
|
-25
|
326.00
|
|
2025-12-10
|
50
|
21
|
29
|
325.00
|
|
2025-12-09
|
35
|
9
|
26
|
327.50
|
|
2025-12-08
|
22
|
43
|
-21
|
325.00
|
|
2025-12-05
|
74
|
6
|
68
|
330.50
|
|
2025-12-04
|
21
|
10
|
11
|
330.50
|
|
2025-12-03
|
12
|
20
|
-8
|
333.50
|
|
2025-12-02
|
30
|
63
|
-33
|
334.00
|
|
2025-12-01
|
31
|
34
|
-3
|
328.50
|
|
2025-11-28
|
46
|
71
|
-25
|
337.00
|
|
2025-11-27
|
24
|
54
|
-30
|
341.50
|
|
2025-11-26
|
84
|
111
|
-27
|
335.00
|
|
2025-11-24
|
41
|
64
|
-23
|
313.00
|
|
2025-11-21
|
147
|
61
|
86
|
311.00
|
|
2025-11-20
|
273
|
28
|
245
|
317.00
|
|
2025-11-19
|
249
|
52
|
197
|
315.50
|
|
2025-11-18
|
166
|
23
|
143
|
317.00
|
|
2025-11-17
|
45
|
21
|
24
|
333.50
|
|
2025-11-14
|
27
|
64
|
-37
|
344.00
|
|
2025-11-11
|
69
|
25
|
44
|
362.50
|
|
2025-11-10
|
130
|
37
|
93
|
362.00
|
|
2025-11-07
|
95
|
87
|
8
|
367.50
|
|
2025-11-06
|
14
|
55
|
-41
|
384.50
|
|
2025-11-05
|
76
|
90
|
-14
|
383.00
|
|
2025-11-04
|
32
|
87
|
-55
|
377.00
|
|
2025-11-03
|
36
|
75
|
-39
|
381.50
|
|
2025-10-31
|
86
|
62
|
24
|
381.50
|
|
2025-10-30
|
80
|
98
|
-18
|
368.50
|
|
2025-10-29
|
66
|
154
|
-88
|
375.00
|
|
2025-10-28
|
82
|
44
|
38
|
364.00
|
|
2025-10-27
|
42
|
25
|
17
|
359.50
|
|
2025-10-23
|
32
|
36
|
-4
|
358.00
|
|
2025-10-22
|
113
|
15
|
98
|
358.00
|
|
2025-10-21
|
252
|
24
|
228
|
352.50
|
|
2025-10-20
|
124
|
23
|
101
|
360.00
|
|
2025-10-17
|
150
|
50
|
100
|
362.00
|
|
2025-10-16
|
56
|
218
|
-162
|
375.00
|
|
2025-10-15
|
74
|
52
|
22
|
386.50
|
|
2025-10-14
|
91
|
113
|
-22
|
370.50
|
|
2025-10-09
|
73
|
24
|
49
|
385.00
|
|
2025-10-08
|
93
|
8
|
85
|
386.00
|
|
2025-10-07
|
251
|
22
|
229
|
389.00
|
|
2025-10-03
|
172
|
19
|
153
|
386.00
|
|
2025-10-02
|
22
|
85
|
-63
|
381.50
|
|
2025-10-01
|
58
|
16
|
42
|
399.00
|
|
2025-09-30
|
58
|
40
|
18
|
392.50
|
|
2025-09-26
|
56
|
161
|
-105
|
388.50
|
|
2025-09-25
|
90
|
142
|
-52
|
402.50
|
|
2025-09-24
|
78
|
345
|
-267
|
390.00
|
|
2025-09-23
|
36
|
197
|
-161
|
399.00
|
|
2025-09-22
|
40
|
89
|
-49
|
378.50
|
|
2025-09-19
|
41
|
108
|
-67
|
381.00
|
|
2025-09-18
|
67
|
32
|
35
|
371.50
|
|
2025-09-17
|
160
|
38
|
122
|
380.00
|
|
2025-09-16
|
58
|
75
|
-17
|
390.50
|
|
2025-09-15
|
124
|
81
|
43
|
394.00
|
|
2025-09-12
|
60
|
165
|
-105
|
412.50
|
|
2025-09-11
|
71
|
63
|
8
|
407.00
|
|
2025-09-10
|
180
|
47
|
133
|
407.00
|
|
2025-09-09
|
111
|
53
|
58
|
416.00
|
|
2025-09-08
|
117
|
141
|
-24
|
426.00
|
|
2025-09-05
|
113
|
60
|
53
|
426.50
|
|
2025-09-04
|
132
|
145
|
-13
|
388.00
|
|
2025-09-03
|
131
|
91
|
40
|
407.50
|
|
2025-09-02
|
156
|
128
|
28
|
388.50
|
|
2025-08-28
|
218
|
266
|
-48
|
387.00
|
|
2025-08-27
|
19
|
141
|
-122
|
375.00
|
|
2025-08-26
|
99
|
150
|
-51
|
341.00
|
|
2025-08-25
|
63
|
146
|
-83
|
330.00
|
|
2025-08-22
|
226
|
67
|
159
|
323.00
|
|
2025-08-21
|
158
|
133
|
25
|
321.00
|
|
2025-08-18
|
181
|
353
|
-172
|
330.00
|
|
2025-08-15
|
462
|
263
|
199
|
304.50
|
|
2025-08-13
|
138
|
38
|
100
|
252.00
|
|
2025-08-11
|
130
|
42
|
88
|
268.00
|
|
2025-08-07
|
37
|
439
|
-402
|
268.00
|
|
2025-08-06
|
48
|
64
|
-16
|
253.00
|
|
2025-08-05
|
69
|
27
|
42
|
251.00
|
|
2025-08-04
|
18
|
41
|
-23
|
246.00
|
|
2025-08-01
|
47
|
121
|
-74
|
252.50
|
|
2025-07-31
|
36
|
135
|
-99
|
256.00
|
|
2025-07-30
|
128
|
41
|
87
|
251.50
|
|
2025-07-29
|
67
|
158
|
-91
|
245.50
|
|
2025-07-28
|
108
|
118
|
-10
|
249.00
|
|
2025-07-25
|
40
|
14
|
26
|
244.50
|
|
2025-07-24
|
40
|
107
|
-67
|
247.00
|
|
2025-07-23
|
35
|
114
|
-79
|
251.00
|
|
2025-07-22
|
83
|
107
|
-24
|
243.00
|
|
2025-07-21
|
121
|
0
|
121
|
245.00
|
|
2025-07-18
|
76
|
243
|
-167
|
245.00
|
|
2025-07-17
|
23
|
203
|
-180
|
253.50
|
|
2025-07-16
|
39
|
121
|
-82
|
245.00
|
|
2025-07-15
|
66
|
89
|
-23
|
241.50
|
|
2025-07-14
|
50
|
55
|
-5
|
243.00
|
|
2025-07-11
|
45
|
5
|
40
|
244.00
|
|
2025-07-10
|
60
|
39
|
21
|
245.00
|
|
2025-07-09
|
49
|
35
|
14
|
250.50
|
|
2025-07-08
|
134
|
36
|
98
|
245.50
|
|
2025-07-07
|
81
|
45
|
36
|
251.00
|
|
2025-07-04
|
44
|
28
|
16
|
254.50
|
|
2025-07-03
|
172
|
56
|
116
|
259.50
|
|
2025-07-02
|
9
|
23
|
-14
|
265.00
|
|
2025-07-01
|
109
|
81
|
28
|
264.50
|
|
2025-06-30
|
94
|
41
|
53
|
268.00
|
|
2025-06-27
|
104
|
27
|
77
|
274.00
|
|
2025-06-26
|
103
|
124
|
-21
|
281.50
|
|
2025-06-25
|
50
|
152
|
-102
|
287.00
|
|
2025-06-24
|
84
|
188
|
-104
|
280.50
|
|
2025-06-19
|
232
|
131
|
101
|
275.00
|
|
2025-06-18
|
203
|
3
|
200
|
257.50
|
|
2025-06-17
|
280
|
55
|
225
|
259.50
|
|
2025-06-16
|
132
|
97
|
35
|
257.50
|
|
2025-06-13
|
148
|
51
|
97
|
264.50
|
|
2025-06-12
|
71
|
42
|
29
|
262.50
|
|
2025-06-11
|
78
|
50
|
28
|
261.00
|
|
2025-06-09
|
48
|
14
|
34
|
240.50
|
|
2025-06-06
|
100
|
22
|
78
|
238.00
|
|
2025-06-05
|
120
|
46
|
74
|
235.00
|
|
2025-06-04
|
196
|
84
|
112
|
230.50
|
|
2025-06-03
|
46
|
197
|
-151
|
230.00
|
|
2025-06-02
|
91
|
22
|
69
|
209.50
|
|
2025-05-29
|
46
|
91
|
-45
|
209.50
|
|
2025-05-27
|
64
|
168
|
-104
|
206.00
|
|
2025-05-26
|
92
|
179
|
-87
|
208.00
|
|
2025-05-23
|
74
|
106
|
-32
|
201.50
|
|
2025-05-22
|
14
|
95
|
-81
|
190.00
|
|
2025-05-21
|
61
|
138
|
-77
|
192.00
|
|
2025-05-20
|
14
|
3
|
11
|
184.00
|
|
2025-05-19
|
89
|
11
|
78
|
181.50
|
|
2025-05-16
|
16
|
69
|
-53
|
186.00
|
|
2025-05-15
|
56
|
103
|
-47
|
189.50
|
|
2025-05-14
|
27
|
49
|
-22
|
184.50
|
|
2025-05-13
|
6
|
46
|
-40
|
179.00
|
|
2025-05-12
|
20
|
87
|
-67
|
178.00
|
|
2025-05-09
|
9
|
13
|
-4
|
167.50
|
|
2025-05-08
|
18
|
16
|
2
|
167.50
|
|
2025-05-07
|
13
|
11
|
2
|
164.50
|
|
2025-05-05
|
60
|
36
|
24
|
160.50
|
|
2025-05-02
|
55
|
5
|
50
|
169.50
|
|
2025-04-30
|
32
|
20
|
12
|
165.00
|
|
2025-04-29
|
33
|
12
|
21
|
165.50
|
|
2025-04-28
|
12
|
9
|
3
|
164.00
|
|
2025-04-25
|
41
|
8
|
33
|
163.00
|
|
2025-04-24
|
28
|
17
|
11
|
156.50
|
|
2025-04-23
|
43
|
24
|
19
|
159.50
|
|
2025-04-22
|
19
|
14
|
5
|
148.50
|
|
2025-04-21
|
39
|
33
|
6
|
153.00
|
|
2025-04-18
|
14
|
39
|
-25
|
159.00
|
|
2025-04-17
|
38
|
20
|
18
|
160.50
|
|
2025-04-16
|
29
|
73
|
-44
|
157.50
|
|
2025-04-15
|
62
|
118
|
-56
|
163.50
|
|
2025-04-14
|
83
|
204
|
-121
|
157.00
|
|
2025-04-11
|
145
|
132
|
13
|
150.50
|
|
2025-04-08
|
76
|
10
|
66
|
140.00
|
|
2025-04-07
|
5
|
0
|
5
|
155.00
|
|
2025-04-02
|
63
|
24
|
39
|
172.00
|
|
2025-04-01
|
70
|
44
|
26
|
171.00
|
|
2025-03-31
|
252
|
59
|
193
|
164.00
|
|
2025-03-27
|
37
|
49
|
-12
|
189.00
|
|
2025-03-25
|
38
|
72
|
-34
|
189.00
|
|
2025-03-24
|
11
|
36
|
-25
|
185.50
|
|
2025-03-21
|
0
|
12
|
-12
|
188.00
|
|
2025-03-20
|
31
|
5
|
26
|
190.50
|
|
2025-03-19
|
13
|
211
|
-198
|
188.50
|
|
2025-03-18
|
45
|
65
|
-20
|
196.00
|
|
2025-03-17
|
42
|
78
|
-36
|
192.00
|
|
2025-03-14
|
53
|
12
|
41
|
201.00
|
|
2025-03-13
|
22
|
43
|
-21
|
200.50
|
|
2025-03-11
|
60
|
21
|
39
|
212.50
|
|
2025-03-10
|
71
|
55
|
16
|
215.00
|
|
2025-03-07
|
62
|
28
|
34
|
219.00
|
|
2025-03-06
|
111
|
36
|
75
|
220.00
|
|
2025-03-05
|
38
|
113
|
-75
|
220.00
|
|
2025-03-03
|
110
|
92
|
18
|
216.00
|
|
2025-02-27
|
79
|
113
|
-34
|
215.50
|
|
2025-02-26
|
141
|
24
|
117
|
210.00
|
|
2025-02-25
|
89
|
47
|
42
|
197.00
|
|
2025-02-24
|
39
|
64
|
-25
|
201.50
|
|
2025-02-21
|
104
|
51
|
53
|
204.00
|
|
2025-02-19
|
136
|
40
|
96
|
195.50
|
|
2025-02-18
|
23
|
61
|
-38
|
189.50
|
|
2025-02-17
|
90
|
24
|
66
|
188.50
|
|
2025-02-14
|
44
|
57
|
-13
|
183.50
|
|
2025-02-11
|
86
|
22
|
64
|
181.50
|
|
2025-02-06
|
41
|
79
|
-38
|
190.50
|
|
2025-02-05
|
91
|
104
|
-13
|
189.50
|
|
2025-02-04
|
83
|
121
|
-38
|
194.00
|
|
2025-02-03
|
66
|
38
|
28
|
215.50
|
|
2025-01-22
|
93
|
73
|
20
|
225.00
|
|
2025-01-21
|
65
|
336
|
-271
|
225.50
|
|
2025-01-20
|
54
|
17
|
37
|
209.00
|
|
2025-01-16
|
164
|
99
|
65
|
209.00
|
|
2025-01-15
|
54
|
39
|
15
|
204.00
|
|
2025-01-13
|
35
|
26
|
9
|
191.50
|
|
2025-01-09
|
65
|
19
|
46
|
198.00
|
|
2025-01-08
|
20
|
85
|
-65
|
204.00
|
|
2025-01-07
|
41
|
171
|
-130
|
207.00
|
|
2025-01-06
|
24
|
436
|
-412
|
210.00
|
|
2025-01-03
|
29
|
202
|
-173
|
198.00
|
|
2025-01-02
|
29
|
69
|
-40
|
195.00
|
|
2024-12-31
|
75
|
18
|
57
|
190.00
|
|
2024-12-26
|
25
|
44
|
-19
|
197.00
|
|
2024-12-25
|
37
|
17
|
20
|
197.00
|
|
2024-12-24
|
39
|
32
|
7
|
193.50
|
|
2024-12-23
|
62
|
8
|
54
|
193.00
|
|
2024-12-20
|
61
|
21
|
40
|
187.00
|
|
2024-12-19
|
110
|
66
|
44
|
192.50
|
|
2024-12-18
|
255
|
72
|
183
|
192.00
|
|
2024-12-17
|
302
|
17
|
285
|
193.00
|
|
2024-12-16
|
161
|
43
|
118
|
191.00
|
|
2024-12-12
|
26
|
39
|
-13
|
204.50
|
|
2024-12-11
|
93
|
6
|
87
|
203.50
|
|
2024-12-09
|
29
|
16
|
13
|
211.00
|
|
2024-12-06
|
41
|
29
|
12
|
210.50
|
|
2024-12-05
|
42
|
51
|
-9
|
209.00
|
|
2024-12-04
|
26
|
70
|
-44
|
213.50
|
|
2024-12-02
|
189
|
17
|
172
|
198.50
|
|
2024-11-29
|
176
|
75
|
101
|
204.50
|
|
2024-11-27
|
49
|
36
|
13
|
227.00
|
|
2024-11-26
|
76
|
47
|
29
|
235.00
|
|
2024-11-25
|
116
|
225
|
-109
|
239.00
|
|
2024-11-22
|
47
|
57
|
-10
|
235.00
|
|
2024-11-21
|
57
|
37
|
20
|
235.00
|
|
2024-11-19
|
169
|
21
|
148
|
233.50
|
|
2024-11-18
|
89
|
34
|
55
|
215.00
|
|
2024-11-15
|
78
|
41
|
37
|
229.00
|
|
2024-11-14
|
89
|
120
|
-31
|
229.50
|
|
2024-11-13
|
75
|
120
|
-45
|
234.50
|
|
2024-11-11
|
191
|
129
|
62
|
247.50
|
|
2024-11-08
|
64
|
121
|
-57
|
245.50
|
|
2024-11-07
|
163
|
188
|
-25
|
246.50
|
|
2024-11-06
|
86
|
140
|
-54
|
232.50
|
|
2024-11-04
|
67
|
18
|
49
|
227.00
|
|
2024-11-01
|
58
|
98
|
-40
|
226.50
|
|
2024-10-30
|
134
|
29
|
105
|
226.00
|
|
2024-10-29
|
144
|
120
|
24
|
226.50
|
|
2024-10-28
|
157
|
36
|
121
|
232.00
|
|
2024-10-25
|
288
|
120
|
168
|
241.50
|
|
2024-10-24
|
284
|
323
|
-39
|
242.00
|
|
2024-10-23
|
42
|
77
|
-35
|
254.50
|
|
2024-10-22
|
81
|
153
|
-72
|
231.50
|
|
2024-10-21
|
65
|
54
|
11
|
231.00
|
|
2024-10-18
|
133
|
233
|
-100
|
230.50
|
|
2024-10-17
|
105
|
214
|
-109
|
232.50
|
|
2024-10-14
|
139
|
111
|
28
|
238.50
|
|
2024-10-11
|
25
|
4
|
21
|
238.50
|
|
2024-10-09
|
84
|
14
|
70
|
245.50
|
|
2024-10-08
|
8
|
18
|
-10
|
249.00
|
|
2024-10-07
|
70
|
1
|
69
|
258.00
|
|
2024-10-04
|
105
|
7
|
98
|
240.00
|
|
2024-10-01
|
2
|
30
|
-28
|
241.00
|
|
2024-09-30
|
8
|
39
|
-31
|
240.50
|
|
2024-09-27
|
4
|
22
|
-18
|
236.50
|
|
2024-09-26
|
6
|
44
|
-38
|
239.00
|
|
2024-09-25
|
0
|
55
|
-55
|
244.00
|
|
2024-09-24
|
86
|
9
|
77
|
226.50
|
|
2024-09-20
|
358
|
212
|
146
|
238.00
|
|
2024-09-19
|
1143
|
246
|
897
|
244.00
|
|
2024-09-18
|
45
|
307
|
-262
|
248.50
|
|
2024-09-12
|
191
|
106
|
85
|
187.00
|
|
2024-09-11
|
56
|
25
|
31
|
176.00
|
|
2024-09-10
|
95
|
118
|
-23
|
177.00
|
|
2024-09-09
|
129
|
38
|
91
|
177.50
|
|
2024-09-05
|
85
|
186
|
-101
|
178.00
|
|
2024-09-04
|
225
|
84
|
141
|
165.50
|
|
2024-09-03
|
163
|
15
|
148
|
175.00
|
|
2024-09-02
|
163
|
16
|
147
|
176.50
|
|
2024-08-28
|
161
|
103
|
58
|
166.00
|
|
2024-08-27
|
197
|
241
|
-44
|
166.50
|
|
2024-08-26
|
124
|
78
|
46
|
155.50
|
|
2024-08-23
|
28
|
54
|
-26
|
145.50
|
|
2024-08-22
|
30
|
13
|
17
|
140.00
|
|
2024-08-21
|
62
|
18
|
44
|
142.00
|
|
2024-08-19
|
37
|
6
|
31
|
143.00
|
|
2024-08-16
|
86
|
61
|
25
|
147.00
|
|
2024-08-14
|
43
|
6
|
37
|
139.00
|
|
2024-08-12
|
10
|
30
|
-20
|
138.50
|
|
2024-08-09
|
17
|
43
|
-26
|
135.00
|
|
2024-08-08
|
10
|
23
|
-13
|
128.00
|
|
2024-08-06
|
140
|
69
|
71
|
118.50
|
|
2024-08-05
|
7
|
32
|
-25
|
121.50
|
|
2024-08-01
|
97
|
22
|
75
|
142.00
|
|
2024-07-31
|
31
|
41
|
-10
|
140.00
|
|
2024-07-30
|
42
|
90
|
-48
|
142.50
|
|
2024-07-29
|
64
|
49
|
15
|
134.50
|
|
2024-07-26
|
86
|
205
|
-119
|
138.50
|
|
2024-07-23
|
61
|
44
|
17
|
153.50
|
|
2024-07-22
|
42
|
111
|
-69
|
146.00
|
|
2024-07-19
|
44
|
189
|
-145
|
149.50
|
|
2024-07-18
|
57
|
73
|
-16
|
153.50
|
|
2024-07-16
|
6
|
18
|
-12
|
148.00
|
|
2024-07-15
|
10
|
37
|
-27
|
146.00
|
|
2024-07-12
|
29
|
55
|
-26
|
147.00
|
|
2024-07-11
|
21
|
87
|
-66
|
146.50
|
|
2024-07-10
|
26
|
21
|
5
|
148.00
|
|
2024-07-09
|
13
|
70
|
-57
|
147.50
|
|
2024-07-08
|
46
|
98
|
-52
|
149.50
|
|
2024-07-05
|
62
|
18
|
44
|
151.00
|
|
2024-07-04
|
0
|
119
|
-119
|
144.00
|
|
2024-07-03
|
94
|
65
|
29
|
|
|
2024-07-02
|
8
|
96
|
-88
|
148.00
|
|
2024-07-01
|
67
|
39
|
28
|
149.50
|
|
2024-06-28
|
57
|
10
|
47
|
147.50
|
|
2024-06-27
|
98
|
43
|
55
|
148.00
|
|
2024-06-26
|
48
|
5
|
43
|
150.00
|
|
2024-06-25
|
140
|
35
|
105
|
149.50
|
|
2024-06-24
|
33
|
197
|
-164
|
150.00
|
|
2024-06-21
|
96
|
54
|
42
|
161.50
|
|
2024-06-20
|
21
|
1
|
20
|
157.00
|
|
2024-06-19
|
21
|
40
|
-19
|
157.00
|
|
2024-06-18
|
1
|
68
|
-67
|
157.00
|
|
2024-06-17
|
28
|
42
|
-14
|
158.00
|
|
2024-06-14
|
48
|
65
|
-17
|
160.00
|
|
2024-06-13
|
101
|
83
|
18
|
161.00
|
|
2024-06-11
|
106
|
43
|
63
|
159.00
|
|
2024-06-07
|
69
|
61
|
8
|
159.00
|
|
2024-06-06
|
68
|
21
|
47
|
159.50
|
| 合計 | 34923 | 32859 | 2064 | |
