| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
401
|
-358
|
115.00
|
|
2026-06-04
|
135
|
413
|
-278
|
118.00
|
|
2026-06-03
|
227
|
143
|
84
|
122.00
|
|
2026-06-01
|
140
|
197
|
-57
|
127.00
|
|
2026-05-29
|
246
|
172
|
74
|
126.50
|
|
2026-05-28
|
171
|
591
|
-420
|
122.00
|
|
2026-05-27
|
152
|
236
|
-84
|
126.50
|
|
2026-05-26
|
468
|
179
|
289
|
129.50
|
|
2026-05-25
|
233
|
160
|
73
|
132.00
|
|
2026-05-22
|
662
|
150
|
512
|
121.50
|
|
2026-05-21
|
401
|
197
|
204
|
117.50
|
|
2026-05-20
|
232
|
125
|
107
|
116.50
|
|
2026-05-19
|
259
|
240
|
19
|
119.50
|
|
2026-05-18
|
117
|
401
|
-284
|
123.50
|
|
2026-05-15
|
471
|
832
|
-361
|
131.00
|
|
2026-05-14
|
262
|
217
|
45
|
126.00
|
|
2026-05-13
|
266
|
177
|
89
|
125.50
|
|
2026-05-12
|
186
|
327
|
-141
|
128.00
|
|
2026-05-11
|
19
|
209
|
-190
|
129.50
|
|
2026-05-07
|
112
|
448
|
-336
|
125.00
|
|
2026-05-05
|
203
|
420
|
-217
|
135.00
|
|
2026-04-30
|
1030
|
1193
|
-163
|
129.50
|
|
2026-04-29
|
1241
|
339
|
902
|
122.00
|
|
2026-04-28
|
725
|
215
|
510
|
113.50
|
|
2026-04-27
|
298
|
1119
|
-821
|
106.50
|
|
2026-04-24
|
1031
|
180
|
851
|
117.00
|
|
2026-04-23
|
297
|
519
|
-222
|
111.00
|
|
2026-04-22
|
170
|
69
|
101
|
119.50
|
|
2026-04-21
|
306
|
476
|
-170
|
118.50
|
|
2026-04-20
|
501
|
102
|
399
|
119.50
|
|
2026-04-17
|
304
|
156
|
148
|
114.00
|
|
2026-04-16
|
149
|
196
|
-47
|
114.00
|
|
2026-04-15
|
65
|
352
|
-287
|
115.00
|
|
2026-04-14
|
669
|
813
|
-144
|
117.00
|
|
2026-04-13
|
330
|
434
|
-104
|
117.50
|
|
2026-04-10
|
473
|
683
|
-210
|
116.00
|
|
2026-04-09
|
1165
|
415
|
750
|
116.00
|
|
2026-04-08
|
342
|
109
|
233
|
108.00
|
|
2026-04-07
|
94
|
166
|
-72
|
101.00
|
|
2026-04-02
|
239
|
202
|
37
|
99.80
|
|
2026-04-01
|
154
|
222
|
-68
|
101.00
|
|
2026-03-31
|
424
|
193
|
231
|
99.60
|
|
2026-03-30
|
205
|
117
|
88
|
101.00
|
|
2026-03-27
|
332
|
425
|
-93
|
104.00
|
|
2026-03-26
|
231
|
271
|
-40
|
104.50
|
|
2026-03-25
|
373
|
163
|
210
|
106.00
|
|
2026-03-24
|
419
|
326
|
93
|
100.50
|
|
2026-03-23
|
496
|
441
|
55
|
102.00
|
|
2026-03-20
|
295
|
265
|
30
|
102.50
|
|
2026-03-19
|
140
|
348
|
-208
|
103.00
|
|
2026-03-18
|
554
|
387
|
167
|
103.50
|
|
2026-03-17
|
665
|
1143
|
-478
|
101.00
|
|
2026-03-16
|
564
|
274
|
290
|
106.00
|
|
2026-03-13
|
308
|
135
|
173
|
96.70
|
|
2026-03-12
|
351
|
174
|
177
|
96.00
|
|
2026-03-11
|
364
|
227
|
137
|
97.10
|
|
2026-03-10
|
363
|
260
|
103
|
93.90
|
|
2026-03-09
|
278
|
173
|
105
|
90.30
|
|
2026-03-06
|
171
|
82
|
89
|
95.10
|
|
2026-03-05
|
187
|
88
|
99
|
93.60
|
|
2026-03-04
|
123
|
88
|
35
|
87.00
|
|
2026-03-03
|
323
|
236
|
87
|
91.90
|
|
2026-03-02
|
442
|
114
|
328
|
93.20
|
|
2026-02-26
|
168
|
297
|
-129
|
91.80
|
|
2026-02-25
|
122
|
75
|
47
|
88.50
|
|
2026-02-24
|
46
|
85
|
-39
|
86.80
|
|
2026-02-23
|
97
|
17
|
80
|
86.50
|
|
2026-02-11
|
59
|
50
|
9
|
84.00
|
|
2026-02-09
|
142
|
30
|
112
|
87.00
|
|
2026-02-06
|
110
|
50
|
60
|
85.80
|
|
2026-02-03
|
150
|
117
|
33
|
90.00
|
|
2026-02-02
|
120
|
33
|
87
|
86.00
|
|
2026-01-30
|
89
|
105
|
-16
|
88.00
|
|
2026-01-28
|
62
|
36
|
26
|
93.90
|
|
2026-01-27
|
76
|
224
|
-148
|
94.40
|
|
2026-01-26
|
118
|
79
|
39
|
96.10
|
|
2026-01-22
|
74
|
43
|
31
|
93.10
|
|
2026-01-21
|
153
|
24
|
129
|
92.80
|
|
2026-01-20
|
137
|
53
|
84
|
93.80
|
|
2026-01-19
|
62
|
44
|
18
|
94.40
|
|
2026-01-14
|
150
|
63
|
87
|
98.00
|
|
2026-01-12
|
167
|
192
|
-25
|
97.60
|
|
2026-01-09
|
148
|
210
|
-62
|
96.50
|
|
2026-01-08
|
330
|
434
|
-104
|
95.90
|
|
2026-01-07
|
96
|
287
|
-191
|
95.20
|
|
2026-01-05
|
243
|
353
|
-110
|
100.00
|
|
2026-01-02
|
181
|
149
|
32
|
94.00
|
|
2025-12-31
|
176
|
16
|
160
|
85.50
|
|
2025-12-30
|
40
|
24
|
16
|
85.10
|
|
2025-12-29
|
120
|
15
|
105
|
86.50
|
|
2025-12-26
|
74
|
16
|
58
|
85.30
|
|
2025-12-24
|
106
|
13
|
93
|
86.20
|
|
2025-12-23
|
85
|
33
|
52
|
87.20
|
|
2025-12-22
|
57
|
12
|
45
|
86.50
|
|
2025-12-19
|
156
|
31
|
125
|
85.70
|
|
2025-12-18
|
151
|
46
|
105
|
84.00
|
|
2025-12-17
|
126
|
78
|
48
|
86.30
|
|
2025-12-16
|
93
|
57
|
36
|
87.80
|
|
2025-12-15
|
95
|
44
|
51
|
89.60
|
|
2025-12-12
|
217
|
27
|
190
|
89.70
|
|
2025-12-10
|
101
|
34
|
67
|
88.30
|
|
2025-12-09
|
73
|
94
|
-21
|
88.00
|
|
2025-12-08
|
163
|
110
|
53
|
87.50
|
|
2025-12-05
|
92
|
24
|
68
|
85.10
|
|
2025-12-04
|
148
|
102
|
46
|
84.60
|
|
2025-12-02
|
28
|
44
|
-16
|
83.90
|
|
2025-12-01
|
44
|
122
|
-78
|
85.10
|
|
2025-11-28
|
59
|
133
|
-74
|
85.70
|
|
2025-11-27
|
46
|
36
|
10
|
83.00
|
|
2025-11-26
|
86
|
42
|
44
|
83.50
|
|
2025-11-25
|
47
|
23
|
24
|
81.50
|
|
2025-11-24
|
126
|
45
|
81
|
80.80
|
|
2025-11-21
|
96
|
64
|
32
|
78.30
|
|
2025-11-20
|
139
|
17
|
122
|
81.10
|
|
2025-11-19
|
136
|
78
|
58
|
79.10
|
|
2025-11-18
|
63
|
36
|
27
|
80.00
|
|
2025-11-17
|
64
|
47
|
17
|
83.50
|
|
2025-11-14
|
39
|
63
|
-24
|
83.90
|
|
2025-11-13
|
108
|
73
|
35
|
87.00
|
|
2025-11-12
|
88
|
139
|
-51
|
88.20
|
|
2025-11-11
|
113
|
300
|
-187
|
87.60
|
|
2025-11-10
|
120
|
51
|
69
|
91.90
|
|
2025-11-07
|
102
|
79
|
23
|
89.50
|
|
2025-11-06
|
29
|
41
|
-12
|
90.80
|
|
2025-11-05
|
113
|
24
|
89
|
90.40
|
|
2025-11-04
|
35
|
137
|
-102
|
91.90
|
|
2025-11-03
|
148
|
98
|
50
|
94.80
|
|
2025-10-31
|
50
|
26
|
24
|
92.80
|
|
2025-10-30
|
97
|
149
|
-52
|
92.50
|
|
2025-10-29
|
88
|
122
|
-34
|
95.10
|
|
2025-10-28
|
86
|
30
|
56
|
93.70
|
|
2025-10-27
|
64
|
104
|
-40
|
95.40
|
|
2025-10-23
|
186
|
51
|
135
|
95.50
|
|
2025-10-22
|
111
|
84
|
27
|
97.50
|
|
2025-10-21
|
48
|
99
|
-51
|
98.60
|
|
2025-10-20
|
167
|
18
|
149
|
100.00
|
|
2025-10-17
|
73
|
118
|
-45
|
98.90
|
|
2025-10-16
|
113
|
204
|
-91
|
103.50
|
|
2025-10-15
|
115
|
79
|
36
|
102.50
|
|
2025-10-14
|
222
|
248
|
-26
|
98.60
|
|
2025-10-13
|
198
|
231
|
-33
|
98.90
|
|
2025-10-09
|
79
|
35
|
44
|
103.50
|
|
2025-10-07
|
62
|
110
|
-48
|
110.00
|
|
2025-10-02
|
190
|
327
|
-137
|
113.00
|
|
2025-10-01
|
132
|
259
|
-127
|
106.00
|
|
2025-09-30
|
265
|
218
|
47
|
108.00
|
|
2025-09-25
|
103
|
184
|
-81
|
112.00
|
|
2025-09-24
|
342
|
182
|
160
|
111.50
|
|
2025-09-23
|
268
|
384
|
-116
|
115.50
|
|
2025-09-22
|
126
|
386
|
-260
|
116.00
|
|
2025-09-19
|
637
|
502
|
135
|
115.00
|
|
2025-09-18
|
574
|
1134
|
-560
|
115.00
|
|
2025-09-17
|
730
|
216
|
514
|
110.00
|
|
2025-09-16
|
168
|
221
|
-53
|
104.00
|
|
2025-09-15
|
220
|
499
|
-279
|
99.60
|
|
2025-09-12
|
326
|
198
|
128
|
98.90
|
|
2025-09-11
|
177
|
274
|
-97
|
105.00
|
|
2025-09-09
|
304
|
754
|
-450
|
104.00
|
|
2025-09-08
|
719
|
135
|
584
|
102.00
|
|
2025-09-05
|
99
|
52
|
47
|
92.90
|
|
2025-09-04
|
100
|
303
|
-203
|
91.80
|
|
2025-09-03
|
121
|
98
|
23
|
93.50
|
|
2025-09-02
|
176
|
134
|
42
|
92.30
|
|
2025-09-01
|
150
|
108
|
42
|
92.00
|
|
2025-08-29
|
206
|
251
|
-45
|
94.40
|
|
2025-08-26
|
188
|
161
|
27
|
93.70
|
|
2025-08-25
|
270
|
55
|
215
|
92.60
|
|
2025-08-22
|
56
|
113
|
-57
|
89.00
|
|
2025-08-21
|
62
|
44
|
18
|
91.00
|
|
2025-08-20
|
107
|
159
|
-52
|
88.60
|
|
2025-08-19
|
72
|
134
|
-62
|
92.60
|
|
2025-08-18
|
58
|
38
|
20
|
90.90
|
|
2025-08-15
|
35
|
68
|
-33
|
91.40
|
|
2025-08-14
|
54
|
82
|
-28
|
92.50
|
|
2025-08-13
|
96
|
72
|
24
|
93.30
|
|
2025-08-12
|
25
|
191
|
-166
|
95.80
|
|
2025-08-11
|
138
|
185
|
-47
|
95.30
|
|
2025-08-06
|
21
|
137
|
-116
|
87.60
|
|
2025-08-05
|
116
|
365
|
-249
|
88.70
|
|
2025-08-04
|
163
|
78
|
85
|
88.50
|
|
2025-08-01
|
71
|
106
|
-35
|
86.30
|
|
2025-07-31
|
2
|
195
|
-193
|
85.40
|
|
2025-07-30
|
40
|
185
|
-145
|
85.80
|
|
2025-07-29
|
34
|
78
|
-44
|
86.90
|
|
2025-07-28
|
101
|
76
|
25
|
89.60
|
|
2025-07-25
|
28
|
46
|
-18
|
87.50
|
|
2025-07-23
|
58
|
115
|
-57
|
88.20
|
|
2025-07-22
|
75
|
319
|
-244
|
89.00
|
|
2025-07-21
|
65
|
234
|
-169
|
90.00
|
|
2025-07-18
|
72
|
37
|
35
|
87.70
|
|
2025-07-17
|
46
|
62
|
-16
|
88.30
|
|
2025-07-16
|
61
|
110
|
-49
|
87.70
|
|
2025-07-07
|
48
|
101
|
-53
|
84.40
|
|
2025-07-02
|
120
|
89
|
31
|
88.70
|
|
2025-06-27
|
87
|
34
|
53
|
87.50
|
|
2025-06-24
|
59
|
158
|
-99
|
90.50
|
|
2025-06-20
|
101
|
74
|
27
|
81.70
|
|
2025-06-19
|
7
|
28
|
-21
|
81.20
|
|
2025-06-18
|
35
|
58
|
-23
|
85.70
|
|
2025-06-17
|
101
|
145
|
-44
|
85.50
|
|
2025-06-13
|
94
|
147
|
-53
|
87.00
|
|
2025-06-12
|
171
|
126
|
45
|
88.50
|
|
2025-06-11
|
84
|
536
|
-452
|
85.50
|
|
2025-06-10
|
401
|
239
|
162
|
82.30
|
|
2025-06-09
|
152
|
118
|
34
|
74.90
|
|
2025-06-06
|
6
|
114
|
-108
|
75.10
|
|
2025-06-05
|
47
|
145
|
-98
|
77.00
|
|
2025-06-04
|
98
|
114
|
-16
|
74.90
|
|
2025-06-03
|
31
|
74
|
-43
|
73.00
|
|
2025-06-02
|
52
|
289
|
-237
|
73.20
|
|
2025-05-29
|
404
|
98
|
306
|
77.70
|
|
2025-05-27
|
149
|
235
|
-86
|
79.30
|
|
2025-05-23
|
304
|
342
|
-38
|
81.50
|
|
2025-05-22
|
281
|
777
|
-496
|
77.50
|
|
2025-05-21
|
56
|
14
|
42
|
72.50
|
|
2025-05-19
|
89
|
49
|
40
|
70.10
|
|
2025-05-16
|
53
|
18
|
35
|
72.30
|
|
2025-05-15
|
221
|
33
|
188
|
71.30
|
|
2025-05-14
|
154
|
45
|
109
|
72.30
|
|
2025-05-12
|
141
|
55
|
86
|
72.10
|
|
2025-05-09
|
31
|
86
|
-55
|
69.40
|
|
2025-05-08
|
110
|
54
|
56
|
69.00
|
|
2025-05-07
|
54
|
40
|
14
|
67.30
|
|
2025-05-06
|
52
|
62
|
-10
|
68.40
|
|
2025-05-05
|
111
|
127
|
-16
|
67.50
|
|
2025-05-02
|
89
|
132
|
-43
|
70.30
|
|
2025-04-30
|
35
|
175
|
-140
|
70.10
|
|
2025-04-28
|
61
|
34
|
27
|
68.30
|
|
2025-04-25
|
99
|
63
|
36
|
67.20
|
|
2025-04-24
|
74
|
283
|
-209
|
67.50
|
|
2025-04-23
|
23
|
194
|
-171
|
68.20
|
|
2025-04-22
|
108
|
162
|
-54
|
63.20
|
|
2025-04-21
|
49
|
137
|
-88
|
61.10
|
|
2025-04-17
|
106
|
60
|
46
|
63.60
|
|
2025-04-16
|
65
|
96
|
-31
|
64.50
|
|
2025-04-15
|
257
|
168
|
89
|
66.60
|
|
2025-04-14
|
360
|
319
|
41
|
62.70
|
|
2025-04-11
|
204
|
243
|
-39
|
59.00
|
|
2025-04-08
|
7
|
1
|
6
|
61.80
|
|
2025-04-02
|
80
|
35
|
45
|
76.20
|
|
2025-04-01
|
120
|
71
|
49
|
76.80
|
|
2025-03-31
|
418
|
29
|
389
|
72.00
|
|
2025-03-28
|
171
|
358
|
-187
|
79.20
|
|
2025-03-27
|
96
|
30
|
66
|
80.70
|
|
2025-03-25
|
38
|
15
|
23
|
|
|
2025-03-24
|
47
|
19
|
28
|
83.10
|
|
2025-03-21
|
10
|
38
|
-28
|
84.00
|
|
2025-03-20
|
41
|
15
|
26
|
86.00
|
|
2025-03-19
|
24
|
49
|
-25
|
84.50
|
|
2025-03-18
|
27
|
34
|
-7
|
87.10
|
|
2025-03-17
|
15
|
37
|
-22
|
86.60
|
|
2025-03-14
|
69
|
19
|
50
|
86.60
|
|
2025-03-13
|
39
|
7
|
32
|
85.70
|
|
2025-03-12
|
57
|
4
|
53
|
|
|
2025-03-11
|
63
|
53
|
10
|
86.70
|
|
2025-03-10
|
54
|
24
|
30
|
90.40
|
|
2025-03-07
|
14
|
51
|
-37
|
89.30
|
|
2025-03-06
|
23
|
35
|
-12
|
91.50
|
|
2025-03-05
|
31
|
71
|
-40
|
92.70
|
|
2025-03-04
|
101
|
76
|
25
|
93.60
|
|
2025-03-03
|
96
|
17
|
79
|
91.00
|
|
2025-02-27
|
137
|
51
|
86
|
96.00
|
|
2025-02-26
|
21
|
32
|
-11
|
98.90
|
|
2025-02-25
|
38
|
183
|
-145
|
98.40
|
|
2025-02-24
|
47
|
65
|
-18
|
101.50
|
|
2025-02-21
|
14
|
100
|
-86
|
101.00
|
|
2025-02-19
|
12
|
178
|
-166
|
103.00
|
|
2025-02-18
|
55
|
321
|
-266
|
96.20
|
|
2025-02-17
|
26
|
10
|
16
|
91.30
|
|
2025-02-14
|
29
|
60
|
-31
|
90.90
|
|
2025-02-11
|
111
|
27
|
84
|
89.10
|
|
2025-02-10
|
76
|
31
|
45
|
91.70
|
|
2025-02-06
|
91
|
27
|
64
|
95.00
|
|
2025-02-05
|
74
|
49
|
25
|
96.30
|
|
2025-02-04
|
106
|
17
|
89
|
93.60
|
|
2025-01-22
|
59
|
19
|
40
|
101.50
|
|
2025-01-21
|
18
|
12
|
6
|
101.00
|
|
2025-01-20
|
22
|
4
|
18
|
103.00
|
|
2025-01-16
|
91
|
80
|
11
|
104.00
|
|
2025-01-15
|
65
|
133
|
-68
|
99.30
|
|
2025-01-14
|
223
|
118
|
105
|
99.50
|
|
2025-01-13
|
431
|
21
|
410
|
99.40
|
|
2025-01-09
|
9
|
128
|
-119
|
105.00
|
|
2025-01-08
|
9
|
68
|
-59
|
111.50
|
|
2025-01-07
|
131
|
51
|
80
|
112.00
|
|
2025-01-06
|
82
|
93
|
-11
|
108.00
|
|
2025-01-03
|
158
|
150
|
8
|
109.00
|
|
2025-01-02
|
203
|
128
|
75
|
107.00
|
|
2024-12-31
|
72
|
18
|
54
|
111.50
|
|
2024-12-30
|
19
|
117
|
-98
|
110.00
|
|
2024-12-26
|
4
|
429
|
-425
|
116.50
|
|
2024-12-25
|
156
|
8
|
148
|
120.50
|
|
2024-12-24
|
10
|
41
|
-31
|
117.50
|
|
2024-12-23
|
94
|
13
|
81
|
119.50
|
|
2024-12-18
|
72
|
16
|
56
|
120.50
|
|
2024-12-17
|
213
|
42
|
171
|
120.00
|
|
2024-12-16
|
48
|
244
|
-196
|
114.00
|
|
2024-12-12
|
4
|
89
|
-85
|
121.00
|
|
2024-12-11
|
52
|
154
|
-102
|
122.50
|
|
2024-12-09
|
1
|
34
|
-33
|
122.00
|
|
2024-12-06
|
14
|
44
|
-30
|
123.00
|
|
2024-12-05
|
7
|
20
|
-13
|
124.00
|
|
2024-12-04
|
8
|
89
|
-81
|
126.00
|
|
2024-12-02
|
158
|
32
|
126
|
126.50
|
|
2024-11-29
|
143
|
102
|
41
|
122.00
|
|
2024-11-28
|
208
|
35
|
173
|
121.50
|
|
2024-11-26
|
48
|
160
|
-112
|
127.00
|
|
2024-11-25
|
122
|
295
|
-173
|
130.50
|
|
2024-11-22
|
68
|
100
|
-32
|
128.50
|
|
2024-11-21
|
121
|
46
|
75
|
130.00
|
|
2024-11-20
|
77
|
19
|
58
|
131.50
|
|
2024-11-19
|
235
|
107
|
128
|
131.50
|
|
2024-11-18
|
133
|
73
|
60
|
122.50
|
|
2024-11-15
|
132
|
37
|
95
|
126.50
|
|
2024-11-14
|
73
|
55
|
18
|
128.50
|
|
2024-11-13
|
248
|
12
|
236
|
130.50
|
|
2024-11-12
|
120
|
79
|
41
|
133.50
|
|
2024-11-11
|
47
|
32
|
15
|
132.50
|
|
2024-11-08
|
23
|
103
|
-80
|
129.50
|
|
2024-11-06
|
2
|
21
|
-19
|
127.00
|
|
2024-11-04
|
2
|
185
|
-183
|
125.00
|
|
2024-10-30
|
30
|
1
|
29
|
120.00
|
|
2024-10-29
|
56
|
30
|
26
|
119.50
|
|
2024-10-28
|
73
|
123
|
-50
|
122.50
|
|
2024-10-25
|
35
|
4
|
31
|
121.50
|
|
2024-10-24
|
174
|
10
|
164
|
124.00
|
|
2024-10-23
|
12
|
43
|
-31
|
130.50
|
|
2024-10-22
|
62
|
722
|
-660
|
130.50
|
|
2024-10-21
|
9
|
23
|
-14
|
135.00
|
|
2024-10-17
|
2
|
29
|
-27
|
133.00
|
|
2024-10-14
|
31
|
115
|
-84
|
135.00
|
|
2024-10-11
|
33
|
173
|
-140
|
138.50
|
|
2024-10-09
|
53
|
551
|
-498
|
138.00
|
|
2024-10-08
|
497
|
153
|
344
|
152.00
|
|
2024-10-07
|
10
|
164
|
-154
|
155.00
|
|
2024-09-30
|
17
|
0
|
17
|
141.50
|
|
2024-09-27
|
53
|
0
|
53
|
143.50
|
|
2024-09-25
|
18
|
62
|
-44
|
143.50
|
|
2024-09-24
|
17
|
137
|
-120
|
140.00
|
|
2024-09-23
|
156
|
46
|
110
|
146.50
|
|
2024-09-20
|
185
|
24
|
161
|
147.50
|
|
2024-09-19
|
422
|
24
|
398
|
151.00
|
|
2024-09-18
|
24
|
77
|
-53
|
143.00
|
|
2024-09-12
|
97
|
176
|
-79
|
146.50
|
|
2024-09-11
|
119
|
309
|
-190
|
141.50
|
|
2024-09-10
|
84
|
246
|
-162
|
134.50
|
|
2024-09-09
|
45
|
109
|
-64
|
142.00
|
|
2024-09-06
|
311
|
736
|
-425
|
141.00
|
|
2024-09-05
|
422
|
652
|
-230
|
138.00
|
|
2024-09-04
|
1065
|
614
|
451
|
141.00
|
|
2024-09-03
|
373
|
653
|
-280
|
144.50
|
|
2024-08-30
|
387
|
546
|
-159
|
151.00
|
|
2024-08-29
|
836
|
1060
|
-224
|
149.00
|
|
2024-08-28
|
536
|
856
|
-320
|
151.50
|
|
2024-08-27
|
994
|
150
|
844
|
147.00
|
|
2024-08-26
|
674
|
829
|
-155
|
134.00
|
|
2024-08-23
|
311
|
104
|
207
|
130.00
|
|
2024-08-22
|
370
|
884
|
-514
|
118.50
|
|
2024-08-21
|
1080
|
607
|
473
|
126.00
|
|
2024-08-19
|
342
|
47
|
295
|
121.00
|
|
2024-08-15
|
107
|
212
|
-105
|
104.00
|
|
2024-08-14
|
188
|
306
|
-118
|
100.50
|
|
2024-08-06
|
120
|
57
|
63
|
83.30
|
|
2024-08-05
|
100
|
193
|
-93
|
88.20
|
|
2024-08-02
|
408
|
205
|
203
|
98.00
|
|
2024-08-01
|
208
|
1126
|
-918
|
104.00
|
|
2024-07-31
|
207
|
44
|
163
|
105.00
|
|
2024-07-30
|
481
|
104
|
377
|
106.00
|
|
2024-07-26
|
486
|
9
|
477
|
103.50
|
|
2024-07-22
|
16
|
105
|
-89
|
96.90
|
|
2024-07-19
|
95
|
204
|
-109
|
98.30
|
|
2024-07-18
|
3
|
143
|
-140
|
92.90
|
|
2024-07-17
|
79
|
199
|
-120
|
97.20
|
|
2024-07-16
|
16
|
223
|
-207
|
94.00
|
|
2024-07-15
|
225
|
146
|
79
|
92.60
|
|
2024-07-12
|
244
|
94
|
150
|
94.60
|
|
2024-07-11
|
24
|
171
|
-147
|
98.00
|
|
2024-07-10
|
179
|
746
|
-567
|
101.00
|
|
2024-07-09
|
593
|
293
|
300
|
97.80
|
|
2024-07-08
|
351
|
907
|
-556
|
102.00
|
|
2024-07-05
|
770
|
40
|
730
|
109.00
|
|
2024-07-04
|
245
|
95
|
150
|
99.20
|
|
2024-07-02
|
199
|
366
|
-167
|
96.80
|
|
2024-07-01
|
127
|
6
|
121
|
88.00
|
|
2024-06-28
|
183
|
451
|
-268
|
80.00
|
|
2024-06-26
|
75
|
9
|
66
|
76.40
|
|
2024-06-25
|
228
|
111
|
117
|
69.50
|
|
2024-06-24
|
89
|
184
|
-95
|
68.50
|
|
2024-06-21
|
154
|
65
|
89
|
70.40
|
|
2024-06-20
|
130
|
23
|
107
|
66.60
|
|
2024-06-18
|
17
|
544
|
-527
|
63.30
|
|
2024-06-17
|
236
|
59
|
177
|
60.10
|
|
2024-06-14
|
18
|
40
|
-22
|
57.60
|
|
2024-06-13
|
86
|
195
|
-109
|
58.70
|
|
2024-06-12
|
70
|
297
|
-227
|
57.70
|
|
2024-06-11
|
92
|
207
|
-115
|
55.10
|
| 合計 | 68215 | 69668 | -1453 | |
