| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
316
|
355
|
-39
|
35.60
|
|
2026-06-04
|
584
|
540
|
44
|
36.15
|
|
2026-06-03
|
299
|
185
|
114
|
35.35
|
|
2026-06-02
|
138
|
83
|
55
|
34.15
|
|
2026-06-01
|
235
|
150
|
85
|
35.10
|
|
2026-05-29
|
227
|
283
|
-56
|
34.95
|
|
2026-05-28
|
67
|
86
|
-19
|
32.35
|
|
2026-05-27
|
30
|
71
|
-41
|
32.85
|
|
2026-05-26
|
118
|
167
|
-49
|
33.50
|
|
2026-05-25
|
96
|
67
|
29
|
34.85
|
|
2026-05-22
|
147
|
62
|
85
|
34.60
|
|
2026-05-21
|
110
|
18
|
92
|
32.80
|
|
2026-05-20
|
36
|
57
|
-21
|
31.75
|
|
2026-05-19
|
78
|
62
|
16
|
32.05
|
|
2026-05-18
|
165
|
23
|
142
|
32.35
|
|
2026-05-15
|
120
|
149
|
-29
|
31.70
|
|
2026-05-14
|
79
|
30
|
49
|
32.85
|
|
2026-05-11
|
425
|
0
|
425
|
33.60
|
|
2026-05-08
|
72
|
30
|
42
|
32.15
|
|
2026-05-07
|
47
|
138
|
-91
|
32.95
|
|
2026-05-06
|
134
|
115
|
19
|
33.60
|
|
2026-05-05
|
225
|
44
|
181
|
33.50
|
|
2026-05-04
|
113
|
50
|
63
|
32.15
|
|
2026-04-30
|
21
|
158
|
-137
|
31.45
|
|
2026-04-29
|
85
|
98
|
-13
|
32.50
|
|
2026-04-28
|
12
|
57
|
-45
|
31.70
|
|
2026-04-21
|
73
|
95
|
-22
|
35.25
|
|
2026-04-17
|
81
|
98
|
-17
|
34.15
|
|
2026-04-16
|
114
|
58
|
56
|
34.55
|
|
2026-04-15
|
93
|
10
|
83
|
32.90
|
|
2026-04-14
|
40
|
74
|
-34
|
33.90
|
|
2026-04-09
|
65
|
37
|
28
|
32.50
|
|
2026-04-08
|
31
|
101
|
-70
|
32.90
|
|
2026-04-07
|
101
|
35
|
66
|
32.30
|
|
2026-04-02
|
37
|
63
|
-26
|
31.40
|
|
2026-04-01
|
23
|
99
|
-76
|
33.40
|
|
2026-03-31
|
137
|
111
|
26
|
32.85
|
|
2026-03-30
|
136
|
109
|
27
|
33.50
|
|
2026-03-27
|
127
|
60
|
67
|
34.30
|
|
2026-03-26
|
90
|
117
|
-27
|
34.35
|
|
2026-03-25
|
180
|
244
|
-64
|
35.90
|
|
2026-03-24
|
308
|
410
|
-102
|
34.85
|
|
2026-03-23
|
876
|
1332
|
-456
|
36.10
|
|
2026-03-20
|
660
|
209
|
451
|
39.45
|
|
2026-03-19
|
355
|
146
|
209
|
36.00
|
|
2026-03-18
|
104
|
231
|
-127
|
34.50
|
|
2026-03-17
|
367
|
272
|
95
|
34.65
|
|
2026-03-16
|
126
|
109
|
17
|
33.15
|
|
2026-03-13
|
94
|
146
|
-52
|
32.75
|
|
2026-03-12
|
247
|
297
|
-50
|
33.70
|
|
2026-03-11
|
129
|
62
|
67
|
34.30
|
|
2026-03-10
|
69
|
181
|
-112
|
31.20
|
|
2026-03-06
|
147
|
67
|
80
|
33.50
|
|
2026-03-05
|
31
|
201
|
-170
|
31.95
|
|
2026-03-04
|
51
|
159
|
-108
|
31.80
|
|
2026-03-03
|
356
|
548
|
-192
|
34.10
|
|
2026-02-26
|
182
|
91
|
91
|
31.60
|
|
2026-02-25
|
100
|
44
|
56
|
30.40
|
|
2026-02-24
|
23
|
40
|
-17
|
30.85
|
|
2026-02-23
|
122
|
58
|
64
|
31.20
|
|
2026-02-06
|
43
|
24
|
19
|
29.10
|
|
2026-02-04
|
53
|
177
|
-124
|
31.05
|
|
2026-02-03
|
50
|
127
|
-77
|
32.10
|
|
2026-02-02
|
112
|
46
|
66
|
29.20
|
|
2026-01-27
|
80
|
139
|
-59
|
32.55
|
|
2026-01-26
|
222
|
300
|
-78
|
34.95
|
|
2026-01-23
|
105
|
162
|
-57
|
32.40
|
|
2026-01-22
|
97
|
187
|
-90
|
32.25
|
|
2026-01-21
|
283
|
235
|
48
|
33.25
|
|
2026-01-20
|
402
|
216
|
186
|
35.00
|
|
2026-01-15
|
93
|
236
|
-143
|
31.70
|
|
2026-01-13
|
133
|
229
|
-96
|
27.35
|
|
2026-01-09
|
102
|
75
|
27
|
28.55
|
|
2026-01-08
|
154
|
100
|
54
|
28.50
|
|
2026-01-05
|
15
|
99
|
-84
|
31.00
|
|
2026-01-02
|
331
|
251
|
80
|
30.90
|
|
2025-12-31
|
203
|
161
|
42
|
28.20
|
|
2025-12-30
|
160
|
239
|
-79
|
27.10
|
|
2025-12-29
|
40
|
7
|
33
|
26.70
|
|
2025-12-26
|
36
|
11
|
25
|
24.30
|
|
2025-12-24
|
0
|
25
|
-25
|
24.05
|
|
2025-12-22
|
0
|
10
|
-10
|
23.85
|
|
2025-12-19
|
4
|
9
|
-5
|
23.85
|
|
2025-12-18
|
18
|
34
|
-16
|
24.10
|
|
2025-12-17
|
12
|
36
|
-24
|
24.45
|
|
2025-12-16
|
0
|
232
|
-232
|
23.85
|
|
2025-12-15
|
10
|
66
|
-56
|
23.80
|
|
2025-12-10
|
8
|
18
|
-10
|
22.50
|
|
2025-12-09
|
6
|
19
|
-13
|
22.55
|
|
2025-12-08
|
0
|
21
|
-21
|
22.40
|
|
2025-12-04
|
2
|
30
|
-28
|
22.80
|
|
2025-12-03
|
10
|
24
|
-14
|
22.90
|
|
2025-12-02
|
0
|
5
|
-5
|
21.95
|
|
2025-12-01
|
2
|
6
|
-4
|
21.90
|
|
2025-11-28
|
5
|
3
|
2
|
21.80
|
|
2025-11-25
|
4
|
1
|
3
|
20.70
|
|
2025-11-24
|
19
|
0
|
19
|
20.65
|
|
2025-11-21
|
22
|
1
|
21
|
20.10
|
|
2025-11-20
|
26
|
3
|
23
|
20.90
|
|
2025-11-19
|
12
|
3
|
9
|
20.20
|
|
2025-11-18
|
84
|
15
|
69
|
20.50
|
|
2025-11-17
|
22
|
5
|
17
|
21.30
|
|
2025-11-14
|
4
|
9
|
-5
|
21.55
|
|
2025-11-12
|
33
|
7
|
26
|
22.10
|
|
2025-11-11
|
42
|
25
|
17
|
21.65
|
|
2025-11-10
|
20
|
7
|
13
|
21.25
|
|
2025-11-07
|
22
|
3
|
19
|
21.75
|
|
2025-11-06
|
13
|
2
|
11
|
22.20
|
|
2025-11-04
|
39
|
0
|
39
|
22.65
|
|
2025-11-03
|
16
|
8
|
8
|
23.15
|
|
2025-10-31
|
12
|
18
|
-6
|
23.20
|
|
2025-10-30
|
10
|
24
|
-14
|
23.25
|
|
2025-10-29
|
48
|
9
|
39
|
23.40
|
|
2025-10-28
|
9
|
3
|
6
|
23.00
|
|
2025-10-27
|
34
|
8
|
26
|
23.10
|
|
2025-10-23
|
12
|
8
|
4
|
23.45
|
|
2025-10-22
|
20
|
11
|
9
|
23.65
|
|
2025-10-20
|
66
|
0
|
66
|
23.15
|
|
2025-10-17
|
7
|
13
|
-6
|
22.80
|
|
2025-10-16
|
15
|
7
|
8
|
23.05
|
|
2025-10-15
|
3
|
6
|
-3
|
23.00
|
|
2025-10-13
|
47
|
10
|
37
|
23.25
|
|
2025-10-08
|
32
|
6
|
26
|
24.20
|
|
2025-10-07
|
18
|
10
|
8
|
24.15
|
|
2025-10-03
|
18
|
9
|
9
|
24.15
|
|
2025-10-02
|
41
|
13
|
28
|
24.35
|
|
2025-10-01
|
22
|
13
|
9
|
24.20
|
|
2025-09-30
|
28
|
8
|
20
|
24.40
|
|
2025-09-26
|
22
|
81
|
-59
|
24.10
|
|
2025-09-25
|
11
|
22
|
-11
|
24.95
|
|
2025-09-24
|
43
|
34
|
9
|
25.10
|
|
2025-09-23
|
30
|
22
|
8
|
24.90
|
|
2025-09-18
|
40
|
1
|
39
|
25.65
|
|
2025-09-17
|
17
|
9
|
8
|
25.50
|
|
2025-09-16
|
60
|
12
|
48
|
25.50
|
|
2025-09-11
|
14
|
37
|
-23
|
24.75
|
|
2025-09-10
|
41
|
14
|
27
|
25.65
|
|
2025-09-08
|
38
|
69
|
-31
|
26.00
|
|
2025-09-05
|
32
|
13
|
19
|
26.20
|
|
2025-09-04
|
63
|
41
|
22
|
25.75
|
|
2025-09-02
|
53
|
76
|
-23
|
25.55
|
|
2025-09-01
|
33
|
121
|
-88
|
26.55
|
|
2025-08-29
|
92
|
190
|
-98
|
28.25
|
|
2025-08-28
|
82
|
34
|
48
|
25.70
|
|
2025-08-27
|
56
|
21
|
35
|
25.40
|
|
2025-08-26
|
25
|
35
|
-10
|
25.40
|
|
2025-08-22
|
21
|
117
|
-96
|
25.15
|
|
2025-08-21
|
20
|
65
|
-45
|
26.20
|
|
2025-08-20
|
66
|
142
|
-76
|
25.65
|
|
2025-08-19
|
25
|
70
|
-45
|
25.50
|
|
2025-08-15
|
18
|
41
|
-23
|
25.55
|
|
2025-08-14
|
16
|
77
|
-61
|
25.30
|
|
2025-08-12
|
20
|
68
|
-48
|
24.55
|
|
2025-08-11
|
29
|
92
|
-63
|
25.00
|
|
2025-08-08
|
27
|
164
|
-137
|
26.00
|
|
2025-08-07
|
30
|
7
|
23
|
24.30
|
|
2025-08-06
|
10
|
34
|
-24
|
24.25
|
|
2025-08-05
|
30
|
11
|
19
|
24.05
|
|
2025-08-04
|
15
|
51
|
-36
|
23.90
|
|
2025-08-01
|
73
|
7
|
66
|
24.00
|
|
2025-07-31
|
33
|
7
|
26
|
23.30
|
|
2025-07-30
|
25
|
5
|
20
|
23.45
|
|
2025-07-29
|
65
|
13
|
52
|
23.45
|
|
2025-07-28
|
41
|
0
|
41
|
23.75
|
|
2025-07-25
|
40
|
1
|
39
|
23.60
|
|
2025-07-24
|
58
|
14
|
44
|
23.80
|
|
2025-07-23
|
55
|
6
|
49
|
23.30
|
|
2025-07-21
|
20
|
2
|
18
|
23.85
|
|
2025-07-18
|
18
|
5
|
13
|
24.00
|
|
2025-07-17
|
70
|
0
|
70
|
24.35
|
|
2025-07-16
|
37
|
23
|
14
|
24.15
|
|
2025-07-15
|
19
|
8
|
11
|
23.80
|
|
2025-07-14
|
12
|
3
|
9
|
23.40
|
|
2025-07-11
|
9
|
1
|
8
|
23.85
|
|
2025-07-08
|
38
|
18
|
20
|
24.35
|
|
2025-07-04
|
31
|
13
|
18
|
25.30
|
|
2025-07-02
|
9
|
71
|
-62
|
25.40
|
|
2025-06-30
|
79
|
23
|
56
|
24.80
|
|
2025-06-26
|
25
|
17
|
8
|
25.60
|
|
2025-06-25
|
9
|
2
|
7
|
25.40
|
|
2025-06-24
|
14
|
0
|
14
|
25.15
|
|
2025-06-23
|
20
|
14
|
6
|
24.75
|
|
2025-06-20
|
46
|
31
|
15
|
24.85
|
|
2025-06-19
|
8
|
31
|
-23
|
25.45
|
|
2025-06-18
|
4
|
49
|
-45
|
26.20
|
|
2025-06-13
|
26
|
15
|
11
|
25.75
|
|
2025-06-12
|
3
|
33
|
-30
|
26.90
|
|
2025-06-09
|
73
|
38
|
35
|
26.85
|
|
2025-06-06
|
24
|
6
|
18
|
27.70
|
|
2025-06-05
|
8
|
27
|
-19
|
27.80
|
|
2025-06-04
|
2
|
10
|
-8
|
27.80
|
|
2025-06-03
|
5
|
14
|
-9
|
28.00
|
|
2025-06-02
|
73
|
29
|
44
|
27.90
|
|
2025-05-29
|
16
|
29
|
-13
|
29.05
|
|
2025-05-23
|
13
|
4
|
9
|
30.10
|
|
2025-05-22
|
1
|
21
|
-20
|
30.55
|
|
2025-05-21
|
9
|
2
|
7
|
31.15
|
|
2025-05-20
|
3
|
15
|
-12
|
31.10
|
|
2025-05-19
|
40
|
5
|
35
|
31.45
|
|
2025-05-16
|
16
|
0
|
16
|
30.60
|
|
2025-05-14
|
52
|
25
|
27
|
32.25
|
|
2025-05-13
|
107
|
5
|
102
|
32.15
|
|
2025-05-12
|
25
|
36
|
-11
|
31.80
|
|
2025-05-09
|
55
|
10
|
45
|
32.60
|
|
2025-05-07
|
63
|
21
|
42
|
31.60
|
|
2025-05-06
|
39
|
16
|
23
|
31.40
|
|
2025-05-02
|
28
|
69
|
-41
|
31.70
|
|
2025-04-30
|
36
|
9
|
27
|
29.10
|
|
2025-04-29
|
72
|
5
|
67
|
28.90
|
|
2025-04-28
|
40
|
0
|
40
|
28.15
|
|
2025-04-24
|
2
|
9
|
-7
|
27.45
|
|
2025-04-23
|
11
|
20
|
-9
|
28.00
|
|
2025-04-21
|
17
|
47
|
-30
|
28.60
|
|
2025-04-18
|
105
|
157
|
-52
|
28.35
|
|
2025-04-17
|
34
|
24
|
10
|
27.40
|
|
2025-04-16
|
26
|
6
|
20
|
26.35
|
|
2025-04-15
|
34
|
9
|
25
|
26.95
|
|
2025-04-11
|
66
|
42
|
24
|
25.45
|
|
2025-04-02
|
46
|
17
|
29
|
28.75
|
|
2025-04-01
|
85
|
13
|
72
|
27.50
|
|
2025-03-31
|
22
|
10
|
12
|
27.20
|
|
2025-03-25
|
47
|
1
|
46
|
|
|
2025-03-21
|
28
|
7
|
21
|
31.55
|
|
2025-03-20
|
41
|
8
|
33
|
32.05
|
|
2025-03-19
|
25
|
3
|
22
|
31.70
|
|
2025-03-14
|
42
|
3
|
39
|
31.35
|
|
2025-03-11
|
18
|
26
|
-8
|
31.75
|
|
2025-03-07
|
5
|
13
|
-8
|
32.75
|
|
2025-03-06
|
5
|
18
|
-13
|
32.75
|
|
2025-03-05
|
1
|
13
|
-12
|
31.95
|
|
2025-02-25
|
10
|
5
|
5
|
32.45
|
|
2025-02-24
|
38
|
17
|
21
|
32.30
|
|
2025-02-18
|
2
|
10
|
-8
|
30.20
|
|
2025-02-11
|
0
|
4
|
-4
|
29.00
|
|
2025-02-10
|
1
|
12
|
-11
|
29.45
|
|
2025-02-03
|
15
|
0
|
15
|
28.05
|
|
2025-01-22
|
22
|
6
|
16
|
28.20
|
|
2025-01-21
|
2
|
19
|
-17
|
28.20
|
|
2025-01-16
|
5
|
1
|
4
|
28.65
|
|
2025-01-14
|
1
|
12
|
-11
|
28.95
|
|
2025-01-09
|
70
|
3
|
67
|
28.60
|
|
2024-12-31
|
1
|
20
|
-19
|
31.65
|
|
2024-12-30
|
0
|
17
|
-17
|
31.85
|
|
2024-12-24
|
8
|
19
|
-11
|
31.80
|
|
2024-12-23
|
15
|
2
|
13
|
32.05
|
|
2024-12-18
|
16
|
7
|
9
|
32.20
|
|
2024-12-17
|
19
|
0
|
19
|
31.90
|
|
2024-12-16
|
18
|
7
|
11
|
31.35
|
|
2024-12-12
|
0
|
9
|
-9
|
33.65
|
|
2024-12-09
|
0
|
27
|
-27
|
34.05
|
|
2024-12-05
|
0
|
15
|
-15
|
35.35
|
|
2024-12-02
|
0
|
11
|
-11
|
34.90
|
|
2024-11-27
|
3
|
46
|
-43
|
35.10
|
|
2024-11-26
|
4
|
77
|
-73
|
37.20
|
|
2024-11-22
|
4
|
34
|
-30
|
34.45
|
|
2024-11-21
|
1
|
9
|
-8
|
33.95
|
|
2024-11-20
|
0
|
17
|
-17
|
33.70
|
|
2024-11-19
|
20
|
0
|
20
|
33.70
|
|
2024-11-18
|
0
|
128
|
-128
|
33.10
|
|
2024-11-15
|
0
|
18
|
-18
|
34.10
|
|
2024-11-14
|
0
|
23
|
-23
|
34.55
|
|
2024-11-12
|
53
|
41
|
12
|
34.50
|
|
2024-11-08
|
0
|
75
|
-75
|
36.40
|
|
2024-11-04
|
34
|
20
|
14
|
36.70
|
|
2024-10-29
|
5
|
134
|
-129
|
38.05
|
|
2024-10-28
|
71
|
6
|
65
|
38.00
|
|
2024-10-24
|
105
|
73
|
32
|
39.30
|
|
2024-10-16
|
153
|
299
|
-146
|
42.45
|
|
2024-10-11
|
268
|
82
|
186
|
34.90
|
|
2024-10-09
|
20
|
53
|
-33
|
32.60
|
|
2024-10-08
|
13
|
3
|
10
|
34.05
|
|
2024-10-07
|
74
|
46
|
28
|
34.95
|
|
2024-10-04
|
28
|
167
|
-139
|
34.90
|
|
2024-10-01
|
134
|
77
|
57
|
36.15
|
|
2024-09-27
|
26
|
118
|
-92
|
34.80
|
|
2024-09-26
|
15
|
146
|
-131
|
35.40
|
|
2024-09-25
|
103
|
177
|
-74
|
34.50
|
|
2024-09-24
|
167
|
32
|
135
|
35.40
|
|
2024-09-19
|
12
|
43
|
-31
|
33.15
|
|
2024-09-18
|
48
|
130
|
-82
|
32.65
|
|
2024-09-13
|
5
|
74
|
-69
|
32.30
|
|
2024-09-12
|
35
|
5
|
30
|
32.30
|
|
2024-09-11
|
71
|
15
|
56
|
30.50
|
|
2024-09-10
|
119
|
44
|
75
|
31.05
|
|
2024-09-06
|
3
|
32
|
-29
|
32.55
|
|
2024-09-05
|
67
|
39
|
28
|
33.30
|
|
2024-09-04
|
57
|
19
|
38
|
33.30
|
|
2024-09-03
|
17
|
54
|
-37
|
35.30
|
|
2024-09-02
|
82
|
21
|
61
|
35.65
|
|
2024-08-29
|
28
|
8
|
20
|
37.05
|
|
2024-08-28
|
10
|
184
|
-174
|
37.95
|
|
2024-08-27
|
243
|
52
|
191
|
37.75
|
|
2024-08-19
|
12
|
606
|
-594
|
36.40
|
|
2024-08-16
|
4
|
112
|
-108
|
34.35
|
|
2024-08-15
|
167
|
47
|
120
|
31.25
|
|
2024-08-14
|
64
|
17
|
47
|
30.45
|
|
2024-08-09
|
18
|
40
|
-22
|
30.20
|
|
2024-08-06
|
173
|
17
|
156
|
27.45
|
|
2024-08-05
|
23
|
3
|
20
|
29.75
|
|
2024-08-01
|
194
|
53
|
141
|
35.65
|
|
2024-07-30
|
8
|
44
|
-36
|
34.85
|
|
2024-07-26
|
125
|
12
|
113
|
33.85
|
|
2024-07-23
|
56
|
22
|
34
|
35.20
|
|
2024-07-22
|
165
|
114
|
51
|
35.10
|
|
2024-07-19
|
16
|
49
|
-33
|
36.95
|
|
2024-07-18
|
13
|
52
|
-39
|
38.70
|
|
2024-07-17
|
4
|
159
|
-155
|
37.85
|
|
2024-07-16
|
224
|
42
|
182
|
37.00
|
|
2024-07-15
|
134
|
79
|
55
|
38.30
|
|
2024-07-11
|
40
|
115
|
-75
|
40.55
|
|
2024-07-10
|
22
|
166
|
-144
|
42.05
|
|
2024-07-09
|
186
|
101
|
85
|
38.25
|
|
2024-07-08
|
103
|
236
|
-133
|
41.85
|
|
2024-07-03
|
92
|
226
|
-134
|
|
|
2024-06-27
|
14
|
81
|
-67
|
30.25
|
|
2024-06-25
|
5
|
202
|
-197
|
32.35
|
|
2024-06-21
|
224
|
0
|
224
|
27.85
|
|
2024-06-19
|
28
|
52
|
-24
|
24.15
|
|
2024-06-14
|
0
|
9
|
-9
|
24.00
|
|
2024-06-13
|
0
|
12
|
-12
|
23.80
|
|
2024-06-07
|
19
|
4
|
15
|
24.35
|
|
2024-06-06
|
8
|
0
|
8
|
24.00
|
| 合計 | 21173 | 21357 | -184 | |
