| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
315
|
241
|
74
|
75.20
|
|
2026-06-03
|
195
|
642
|
-447
|
74.60
|
|
2026-06-02
|
666
|
453
|
213
|
81.40
|
|
2026-05-29
|
216
|
365
|
-149
|
67.30
|
|
2026-05-28
|
280
|
86
|
194
|
61.20
|
|
2026-05-27
|
209
|
287
|
-78
|
56.90
|
|
2026-05-26
|
173
|
295
|
-122
|
57.20
|
|
2026-05-25
|
50
|
245
|
-195
|
52.00
|
|
2026-05-22
|
228
|
350
|
-122
|
52.50
|
|
2026-05-21
|
1054
|
1819
|
-765
|
53.00
|
|
2026-05-20
|
1059
|
126
|
933
|
52.10
|
|
2026-05-19
|
229
|
538
|
-309
|
47.45
|
|
2026-05-18
|
916
|
88
|
828
|
49.20
|
|
2026-05-15
|
602
|
555
|
47
|
46.45
|
|
2026-05-14
|
170
|
277
|
-107
|
47.40
|
|
2026-05-13
|
107
|
72
|
35
|
47.50
|
|
2026-05-11
|
54
|
87
|
-33
|
47.50
|
|
2026-05-08
|
185
|
321
|
-136
|
48.05
|
|
2026-05-07
|
341
|
179
|
162
|
48.00
|
|
2026-05-06
|
72
|
272
|
-200
|
46.60
|
|
2026-05-05
|
269
|
144
|
125
|
47.50
|
|
2026-05-04
|
131
|
43
|
88
|
45.35
|
|
2026-04-30
|
44
|
158
|
-114
|
44.10
|
|
2026-04-29
|
92
|
266
|
-174
|
46.00
|
|
2026-04-28
|
69
|
327
|
-258
|
47.85
|
|
2026-04-27
|
401
|
127
|
274
|
45.50
|
|
2026-04-24
|
139
|
98
|
41
|
44.65
|
|
2026-04-23
|
148
|
373
|
-225
|
45.60
|
|
2026-04-22
|
435
|
667
|
-232
|
50.00
|
|
2026-04-21
|
352
|
277
|
75
|
50.10
|
|
2026-04-17
|
408
|
660
|
-252
|
50.30
|
|
2026-04-16
|
740
|
338
|
402
|
51.30
|
|
2026-04-15
|
798
|
1123
|
-325
|
47.40
|
|
2026-04-14
|
1132
|
602
|
530
|
48.15
|
|
2026-04-13
|
419
|
793
|
-374
|
44.00
|
|
2026-04-10
|
277
|
109
|
168
|
42.75
|
|
2026-04-09
|
185
|
142
|
43
|
38.90
|
|
2026-04-08
|
227
|
67
|
160
|
39.80
|
|
2026-04-07
|
39
|
159
|
-120
|
39.00
|
|
2026-04-02
|
150
|
197
|
-47
|
40.35
|
|
2026-04-01
|
399
|
1487
|
-1088
|
43.50
|
|
2026-03-31
|
427
|
188
|
239
|
43.95
|
|
2026-03-30
|
106
|
75
|
31
|
41.20
|
|
2026-03-27
|
177
|
64
|
113
|
41.80
|
|
2026-03-26
|
163
|
119
|
44
|
40.65
|
|
2026-03-20
|
505
|
635
|
-130
|
47.60
|
|
2026-03-19
|
487
|
68
|
419
|
44.40
|
|
2026-03-18
|
725
|
320
|
405
|
40.40
|
|
2026-03-16
|
40
|
71
|
-31
|
36.40
|
|
2026-03-13
|
48
|
71
|
-23
|
35.10
|
|
2026-03-12
|
39
|
138
|
-99
|
35.30
|
|
2026-03-11
|
96
|
22
|
74
|
36.05
|
|
2026-03-06
|
44
|
135
|
-91
|
36.95
|
|
2026-03-05
|
90
|
55
|
35
|
37.15
|
|
2026-02-26
|
468
|
531
|
-63
|
39.95
|
|
2026-02-11
|
58
|
30
|
28
|
32.00
|
|
2026-02-05
|
74
|
237
|
-163
|
35.30
|
|
2026-02-04
|
219
|
149
|
70
|
37.00
|
|
2026-02-03
|
144
|
62
|
82
|
34.65
|
|
2026-02-02
|
123
|
235
|
-112
|
33.80
|
|
2026-01-30
|
361
|
280
|
81
|
36.50
|
|
2026-01-29
|
201
|
156
|
45
|
35.55
|
|
2026-01-27
|
106
|
134
|
-28
|
36.80
|
|
2026-01-26
|
219
|
98
|
121
|
37.30
|
|
2026-01-23
|
233
|
365
|
-132
|
36.20
|
|
2026-01-22
|
407
|
443
|
-36
|
39.05
|
|
2026-01-19
|
883
|
826
|
57
|
41.35
|
|
2026-01-16
|
326
|
198
|
128
|
40.00
|
|
2026-01-14
|
608
|
756
|
-148
|
42.00
|
|
2026-01-13
|
417
|
255
|
162
|
38.70
|
|
2026-01-12
|
304
|
390
|
-86
|
38.00
|
|
2026-01-09
|
607
|
534
|
73
|
37.90
|
|
2026-01-08
|
220
|
274
|
-54
|
36.65
|
|
2026-01-07
|
422
|
482
|
-60
|
38.20
|
|
2025-12-31
|
318
|
438
|
-120
|
34.10
|
|
2025-12-30
|
232
|
116
|
116
|
34.45
|
|
2025-12-29
|
192
|
235
|
-43
|
34.45
|
|
2025-12-17
|
523
|
653
|
-130
|
32.00
|
|
2025-12-11
|
78
|
151
|
-73
|
28.65
|
|
2025-12-10
|
371
|
325
|
46
|
29.20
|
|
2025-12-05
|
39
|
69
|
-30
|
28.10
|
|
2025-12-02
|
89
|
69
|
20
|
27.10
|
|
2025-11-28
|
42
|
101
|
-59
|
27.05
|
|
2025-11-27
|
75
|
215
|
-140
|
27.60
|
|
2025-11-26
|
38
|
100
|
-62
|
26.15
|
|
2025-11-25
|
123
|
52
|
71
|
26.10
|
|
2025-11-19
|
4
|
145
|
-141
|
28.95
|
|
2025-11-18
|
156
|
6
|
150
|
28.60
|
|
2025-11-17
|
10
|
42
|
-32
|
27.70
|
|
2025-11-14
|
46
|
25
|
21
|
29.20
|
|
2025-11-12
|
17
|
122
|
-105
|
29.95
|
|
2025-11-10
|
120
|
38
|
82
|
24.80
|
|
2025-11-07
|
0
|
5
|
-5
|
26.35
|
|
2025-10-07
|
18
|
0
|
18
|
24.60
|
|
2025-10-03
|
40
|
0
|
40
|
24.50
|
|
2025-09-22
|
0
|
66
|
-66
|
23.50
|
|
2025-09-18
|
19
|
34
|
-15
|
19.75
|
|
2025-09-17
|
35
|
1
|
34
|
19.35
|
|
2025-09-15
|
94
|
48
|
46
|
19.65
|
|
2025-09-12
|
113
|
0
|
113
|
19.10
|
|
2025-09-11
|
38
|
0
|
38
|
17.90
|
|
2025-09-10
|
48
|
0
|
48
|
18.00
|
|
2025-09-08
|
5
|
95
|
-90
|
18.35
|
|
2025-09-05
|
15
|
0
|
15
|
17.90
|
|
2025-09-04
|
19
|
0
|
19
|
17.90
|
|
2025-09-03
|
66
|
31
|
35
|
18.00
|
|
2025-09-02
|
15
|
0
|
15
|
18.80
|
|
2025-08-29
|
10
|
0
|
10
|
20.35
|
|
2025-08-28
|
46
|
0
|
46
|
20.75
|
|
2025-08-27
|
26
|
0
|
26
|
20.50
|
|
2025-08-26
|
36
|
0
|
36
|
20.35
|
|
2025-08-25
|
30
|
0
|
30
|
20.30
|
|
2025-08-21
|
26
|
0
|
26
|
20.00
|
|
2025-08-20
|
10
|
50
|
-40
|
19.60
|
|
2025-08-18
|
43
|
0
|
43
|
20.45
|
|
2025-08-15
|
9
|
3
|
6
|
20.20
|
|
2025-08-14
|
29
|
12
|
17
|
20.15
|
|
2025-08-13
|
89
|
22
|
67
|
20.50
|
|
2025-08-12
|
69
|
17
|
52
|
20.25
|
|
2025-08-07
|
18
|
91
|
-73
|
20.75
|
|
2025-08-06
|
27
|
74
|
-47
|
21.20
|
|
2025-08-05
|
39
|
25
|
14
|
20.75
|
|
2025-08-04
|
33
|
16
|
17
|
20.40
|
|
2025-08-01
|
36
|
13
|
23
|
20.35
|
|
2025-07-30
|
45
|
13
|
32
|
20.25
|
|
2025-07-28
|
119
|
22
|
97
|
20.50
|
|
2025-07-25
|
15
|
50
|
-35
|
20.95
|
|
2025-07-24
|
28
|
112
|
-84
|
21.35
|
|
2025-07-23
|
22
|
39
|
-17
|
21.30
|
|
2025-07-22
|
58
|
108
|
-50
|
21.20
|
|
2025-07-21
|
11
|
52
|
-41
|
22.30
|
|
2025-07-18
|
10
|
36
|
-26
|
21.20
|
|
2025-07-17
|
11
|
75
|
-64
|
21.90
|
|
2025-07-16
|
49
|
13
|
36
|
21.55
|
|
2025-07-15
|
20
|
4
|
16
|
19.60
|
|
2025-07-14
|
12
|
11
|
1
|
19.25
|
|
2025-07-11
|
23
|
1
|
22
|
19.30
|
|
2025-07-09
|
6
|
1
|
5
|
19.10
|
|
2025-07-08
|
29
|
18
|
11
|
18.95
|
|
2025-07-07
|
32
|
17
|
15
|
19.15
|
|
2025-07-04
|
27
|
17
|
10
|
19.70
|
|
2025-07-03
|
28
|
0
|
28
|
20.15
|
|
2025-07-02
|
20
|
7
|
13
|
19.85
|
|
2025-07-01
|
36
|
12
|
24
|
19.70
|
|
2025-06-27
|
69
|
11
|
58
|
20.20
|
|
2025-06-26
|
21
|
73
|
-52
|
20.50
|
|
2025-06-25
|
30
|
63
|
-33
|
21.15
|
|
2025-06-24
|
17
|
81
|
-64
|
20.95
|
|
2025-06-18
|
26
|
0
|
26
|
19.70
|
|
2025-06-17
|
30
|
21
|
9
|
19.75
|
|
2025-06-13
|
17
|
26
|
-9
|
19.20
|
|
2025-06-12
|
4
|
21
|
-17
|
20.40
|
|
2025-06-11
|
21
|
57
|
-36
|
20.45
|
|
2025-06-10
|
8
|
5
|
3
|
19.35
|
|
2025-06-09
|
1
|
6
|
-5
|
19.45
|
|
2025-06-06
|
16
|
4
|
12
|
19.65
|
|
2025-06-05
|
27
|
10
|
17
|
19.75
|
|
2025-06-04
|
31
|
4
|
27
|
19.45
|
|
2025-06-03
|
12
|
3
|
9
|
18.65
|
|
2025-06-02
|
20
|
11
|
9
|
18.70
|
|
2025-05-29
|
9
|
2
|
7
|
19.15
|
|
2025-05-28
|
22
|
6
|
16
|
19.25
|
|
2025-05-27
|
28
|
7
|
21
|
19.20
|
|
2025-05-26
|
18
|
0
|
18
|
19.35
|
|
2025-05-23
|
22
|
0
|
22
|
19.40
|
|
2025-05-22
|
15
|
0
|
15
|
19.50
|
|
2025-05-21
|
20
|
2
|
18
|
19.80
|
|
2025-05-20
|
19
|
0
|
19
|
19.30
|
|
2025-05-19
|
48
|
4
|
44
|
19.40
|
|
2025-05-15
|
15
|
23
|
-8
|
20.05
|
|
2025-05-14
|
9
|
2
|
7
|
19.70
|
|
2025-05-12
|
54
|
4
|
50
|
18.80
|
|
2025-05-09
|
20
|
0
|
20
|
18.20
|
|
2025-05-08
|
67
|
7
|
60
|
18.20
|
|
2025-05-07
|
26
|
14
|
12
|
18.00
|
|
2025-05-06
|
32
|
0
|
32
|
17.45
|
|
2025-05-02
|
4
|
0
|
4
|
17.75
|
|
2025-04-30
|
14
|
5
|
9
|
17.35
|
|
2025-04-29
|
33
|
3
|
30
|
17.70
|
|
2025-04-28
|
14
|
2
|
12
|
17.45
|
|
2025-04-25
|
35
|
1
|
34
|
16.95
|
|
2025-04-24
|
15
|
2
|
13
|
16.50
|
|
2025-04-23
|
14
|
0
|
14
|
16.65
|
|
2025-04-18
|
6
|
13
|
-7
|
16.90
|
|
2025-04-17
|
41
|
16
|
25
|
17.00
|
|
2025-04-16
|
16
|
7
|
9
|
17.05
|
|
2025-04-15
|
41
|
5
|
36
|
17.80
|
|
2025-04-14
|
129
|
42
|
87
|
16.90
|
|
2025-04-11
|
91
|
37
|
54
|
16.20
|
|
2025-04-10
|
0
|
32
|
-32
|
16.20
|
|
2025-04-02
|
5
|
16
|
-11
|
21.35
|
|
2025-03-31
|
40
|
6
|
34
|
20.10
|
|
2025-03-28
|
37
|
0
|
37
|
21.70
|
|
2025-03-25
|
2
|
26
|
-24
|
|
|
2025-03-24
|
1
|
18
|
-17
|
24.10
|
|
2025-03-21
|
7
|
8
|
-1
|
24.60
|
|
2025-03-20
|
0
|
10
|
-10
|
24.85
|
|
2025-03-19
|
6
|
19
|
-13
|
24.60
|
|
2025-03-18
|
0
|
12
|
-12
|
24.95
|
|
2025-03-17
|
0
|
3
|
-3
|
24.35
|
|
2025-03-14
|
5
|
1
|
4
|
24.45
|
|
2025-03-13
|
6
|
42
|
-36
|
24.45
|
|
2025-03-12
|
3
|
8
|
-5
|
|
|
2025-03-11
|
15
|
11
|
4
|
24.50
|
|
2025-03-10
|
13
|
4
|
9
|
24.80
|
|
2025-03-06
|
1
|
6
|
-5
|
25.10
|
|
2025-03-05
|
1
|
12
|
-11
|
25.50
|
|
2025-03-04
|
11
|
17
|
-6
|
25.35
|
|
2025-03-03
|
2
|
20
|
-18
|
25.15
|
|
2025-02-27
|
4
|
23
|
-19
|
25.50
|
|
2025-02-26
|
1
|
22
|
-21
|
25.80
|
|
2025-02-25
|
2
|
40
|
-38
|
25.80
|
|
2025-02-24
|
1
|
25
|
-24
|
26.25
|
|
2025-02-21
|
41
|
0
|
41
|
26.50
|
|
2025-02-19
|
44
|
0
|
44
|
26.40
|
|
2025-02-18
|
28
|
1
|
27
|
26.35
|
|
2025-02-17
|
10
|
1
|
9
|
26.50
|
|
2025-02-14
|
19
|
0
|
19
|
26.55
|
|
2025-02-11
|
44
|
1
|
43
|
26.20
|
|
2025-02-05
|
5
|
29
|
-24
|
27.05
|
|
2025-02-03
|
5
|
14
|
-9
|
25.50
|
|
2025-01-22
|
2
|
12
|
-10
|
25.75
|
|
2025-01-21
|
9
|
15
|
-6
|
25.35
|
|
2025-01-20
|
5
|
15
|
-10
|
25.25
|
|
2025-01-14
|
23
|
14
|
9
|
25.60
|
|
2025-01-13
|
2
|
68
|
-66
|
25.50
|
|
2025-01-09
|
17
|
174
|
-157
|
26.60
|
|
2025-01-08
|
10
|
35
|
-25
|
27.05
|
|
2025-01-07
|
7
|
35
|
-28
|
27.00
|
|
2025-01-06
|
10
|
25
|
-15
|
27.70
|
|
2025-01-02
|
6
|
20
|
-14
|
27.35
|
|
2024-12-30
|
16
|
3
|
13
|
28.20
|
|
2024-12-26
|
73
|
39
|
34
|
29.60
|
|
2024-12-25
|
113
|
48
|
65
|
29.60
|
|
2024-12-24
|
14
|
22
|
-8
|
28.65
|
|
2024-12-23
|
56
|
37
|
19
|
29.25
|
|
2024-12-20
|
24
|
36
|
-12
|
28.55
|
|
2024-12-19
|
82
|
113
|
-31
|
29.65
|
|
2024-12-18
|
57
|
121
|
-64
|
29.05
|
|
2024-12-17
|
2
|
22
|
-20
|
26.90
|
|
2024-12-16
|
9
|
69
|
-60
|
26.80
|
|
2024-12-11
|
149
|
54
|
95
|
28.55
|
|
2024-12-09
|
68
|
12
|
56
|
29.35
|
|
2024-12-06
|
79
|
150
|
-71
|
30.60
|
|
2024-12-05
|
100
|
276
|
-176
|
32.50
|
|
2024-12-04
|
214
|
84
|
130
|
32.75
|
|
2024-12-03
|
77
|
189
|
-112
|
29.80
|
|
2024-12-02
|
72
|
337
|
-265
|
29.55
|
|
2024-11-27
|
17
|
82
|
-65
|
28.85
|
|
2024-11-26
|
15
|
6
|
9
|
28.80
|
|
2024-11-25
|
19
|
39
|
-20
|
28.90
|
|
2024-11-20
|
30
|
3
|
27
|
26.70
|
|
2024-11-13
|
16
|
1
|
15
|
27.70
|
|
2024-11-12
|
0
|
88
|
-88
|
27.50
|
|
2024-11-06
|
14
|
2
|
12
|
27.90
|
|
2024-11-05
|
16
|
10
|
6
|
28.15
|
|
2024-11-01
|
2
|
38
|
-36
|
28.80
|
|
2024-10-30
|
0
|
25
|
-25
|
28.35
|
|
2024-10-29
|
51
|
4
|
47
|
29.05
|
|
2024-10-28
|
0
|
45
|
-45
|
29.75
|
|
2024-10-24
|
45
|
18
|
27
|
30.60
|
|
2024-10-18
|
8
|
145
|
-137
|
28.75
|
|
2024-10-17
|
65
|
1
|
64
|
28.90
|
|
2024-10-11
|
10
|
0
|
10
|
26.65
|
|
2024-10-08
|
16
|
30
|
-14
|
27.30
|
|
2024-10-07
|
0
|
14
|
-14
|
27.00
|
|
2024-10-04
|
20
|
13
|
7
|
26.75
|
|
2024-10-01
|
28
|
13
|
15
|
27.05
|
|
2024-09-30
|
46
|
27
|
19
|
27.20
|
|
2024-09-27
|
0
|
229
|
-229
|
27.70
|
|
2024-09-26
|
11
|
99
|
-88
|
26.50
|
|
2024-09-25
|
0
|
19
|
-19
|
26.45
|
|
2024-09-24
|
0
|
48
|
-48
|
26.00
|
|
2024-09-20
|
18
|
0
|
18
|
26.05
|
|
2024-09-19
|
26
|
0
|
26
|
26.25
|
|
2024-09-18
|
12
|
30
|
-18
|
25.95
|
|
2024-09-13
|
10
|
0
|
10
|
26.55
|
|
2024-09-12
|
20
|
13
|
7
|
26.30
|
|
2024-09-11
|
8
|
99
|
-91
|
26.20
|
|
2024-09-10
|
71
|
38
|
33
|
27.00
|
|
2024-09-09
|
11
|
140
|
-129
|
26.00
|
|
2024-09-05
|
19
|
6
|
13
|
24.30
|
|
2024-09-04
|
17
|
5
|
12
|
24.60
|
|
2024-09-03
|
6
|
17
|
-11
|
26.20
|
|
2024-09-02
|
20
|
4
|
16
|
27.30
|
|
2024-08-30
|
32
|
1
|
31
|
27.30
|
|
2024-08-29
|
27
|
0
|
27
|
27.40
|
|
2024-08-28
|
86
|
0
|
86
|
27.50
|
|
2024-08-27
|
56
|
1
|
55
|
27.50
|
|
2024-08-26
|
77
|
1
|
76
|
27.75
|
|
2024-08-23
|
33
|
3
|
30
|
27.65
|
|
2024-08-22
|
20
|
4
|
16
|
28.00
|
|
2024-08-16
|
49
|
3
|
46
|
28.40
|
|
2024-08-14
|
21
|
48
|
-27
|
28.25
|
|
2024-08-12
|
6
|
59
|
-53
|
28.25
|
|
2024-08-09
|
61
|
89
|
-28
|
28.15
|
|
2024-08-08
|
79
|
0
|
79
|
26.90
|
|
2024-08-07
|
87
|
37
|
50
|
27.30
|
|
2024-08-06
|
36
|
1
|
35
|
25.40
|
|
2024-08-05
|
10
|
51
|
-41
|
27.40
|
|
2024-08-02
|
121
|
6
|
115
|
30.40
|
|
2024-08-01
|
120
|
18
|
102
|
31.70
|
|
2024-07-29
|
30
|
0
|
30
|
29.15
|
|
2024-07-26
|
12
|
0
|
12
|
30.65
|
|
2024-07-22
|
28
|
0
|
28
|
31.25
|
|
2024-07-17
|
0
|
41
|
-41
|
35.20
|
|
2024-07-15
|
50
|
0
|
50
|
33.45
|
|
2024-07-09
|
125
|
40
|
85
|
34.65
|
|
2024-07-08
|
42
|
114
|
-72
|
36.25
|
|
2024-07-05
|
1
|
48
|
-47
|
35.00
|
|
2024-07-04
|
5
|
96
|
-91
|
34.45
|
|
2024-07-02
|
16
|
86
|
-70
|
29.80
|
|
2024-06-28
|
74
|
0
|
74
|
29.90
|
|
2024-06-27
|
36
|
0
|
36
|
27.60
|
|
2024-06-21
|
96
|
0
|
96
|
27.70
|
|
2024-06-18
|
14
|
0
|
14
|
27.00
|
|
2024-06-17
|
38
|
0
|
38
|
26.95
|
|
2024-06-14
|
0
|
29
|
-29
|
26.45
|
|
2024-06-13
|
24
|
0
|
24
|
26.30
|
|
2024-06-12
|
0
|
3
|
-3
|
26.00
|
|
2024-06-11
|
2
|
10
|
-8
|
25.95
|
|
2024-06-07
|
56
|
0
|
56
|
26.35
|
|
2024-06-06
|
0
|
25
|
-25
|
25.55
|
| 合計 | 32616 | 33181 | -565 | |
