| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
31
|
46
|
-15
|
25.05
|
|
2026-06-01
|
23
|
18
|
5
|
25.65
|
|
2026-05-28
|
18
|
41
|
-23
|
25.00
|
|
2026-05-27
|
45
|
27
|
18
|
25.40
|
|
2026-05-26
|
35
|
40
|
-5
|
26.10
|
|
2026-05-25
|
7
|
23
|
-16
|
26.60
|
|
2026-05-22
|
41
|
14
|
27
|
26.55
|
|
2026-05-21
|
22
|
8
|
14
|
26.05
|
|
2026-05-20
|
33
|
9
|
24
|
25.25
|
|
2026-05-19
|
12
|
68
|
-56
|
24.90
|
|
2026-05-18
|
24
|
4
|
20
|
25.85
|
|
2026-05-15
|
6
|
18
|
-12
|
25.30
|
|
2026-05-14
|
18
|
12
|
6
|
25.85
|
|
2026-05-13
|
17
|
42
|
-25
|
25.30
|
|
2026-05-11
|
1
|
27
|
-26
|
26.50
|
|
2026-05-08
|
61
|
38
|
23
|
26.80
|
|
2026-05-07
|
48
|
30
|
18
|
26.40
|
|
2026-05-06
|
32
|
53
|
-21
|
26.60
|
|
2026-05-05
|
39
|
3
|
36
|
29.35
|
|
2026-05-04
|
65
|
22
|
43
|
28.80
|
|
2026-04-30
|
42
|
78
|
-36
|
28.25
|
|
2026-04-29
|
17
|
8
|
9
|
27.85
|
|
2026-04-28
|
26
|
41
|
-15
|
27.55
|
|
2026-04-27
|
114
|
164
|
-50
|
27.95
|
|
2026-04-24
|
127
|
76
|
51
|
28.75
|
|
2026-04-23
|
70
|
89
|
-19
|
27.50
|
|
2026-04-21
|
41
|
68
|
-27
|
26.90
|
|
2026-04-20
|
31
|
7
|
24
|
27.05
|
|
2026-04-17
|
23
|
2
|
21
|
25.95
|
|
2026-04-15
|
7
|
15
|
-8
|
26.70
|
|
2026-04-14
|
16
|
22
|
-6
|
26.40
|
|
2026-04-13
|
13
|
1
|
12
|
25.70
|
|
2026-04-10
|
12
|
16
|
-4
|
25.60
|
|
2026-04-09
|
15
|
9
|
6
|
25.70
|
|
2026-04-08
|
36
|
3
|
33
|
25.55
|
|
2026-04-07
|
11
|
8
|
3
|
24.75
|
|
2026-03-31
|
18
|
22
|
-4
|
24.90
|
|
2026-03-27
|
18
|
3
|
15
|
26.60
|
|
2026-03-26
|
6
|
9
|
-3
|
26.80
|
|
2026-03-25
|
22
|
11
|
11
|
27.35
|
|
2026-03-24
|
16
|
28
|
-12
|
26.90
|
|
2026-03-23
|
28
|
20
|
8
|
27.70
|
|
2026-03-19
|
68
|
91
|
-23
|
29.05
|
|
2026-03-17
|
3
|
17
|
-14
|
27.70
|
|
2026-03-13
|
36
|
76
|
-40
|
27.20
|
|
2026-03-12
|
39
|
67
|
-28
|
28.20
|
|
2026-03-11
|
31
|
13
|
18
|
26.40
|
|
2026-03-10
|
4
|
9
|
-5
|
25.60
|
|
2026-03-02
|
54
|
70
|
-16
|
26.85
|
|
2026-02-24
|
6
|
11
|
-5
|
24.75
|
|
2026-02-11
|
7
|
4
|
3
|
23.70
|
|
2026-02-09
|
7
|
22
|
-15
|
22.80
|
|
2026-02-06
|
9
|
14
|
-5
|
24.10
|
|
2026-02-05
|
16
|
5
|
11
|
24.75
|
|
2026-02-03
|
11
|
8
|
3
|
23.60
|
|
2026-01-29
|
42
|
32
|
10
|
24.25
|
|
2026-01-28
|
31
|
25
|
6
|
25.15
|
|
2026-01-27
|
22
|
17
|
5
|
25.10
|
|
2026-01-26
|
13
|
8
|
5
|
25.25
|
|
2026-01-23
|
30
|
47
|
-17
|
25.00
|
|
2026-01-21
|
27
|
15
|
12
|
24.25
|
|
2026-01-15
|
14
|
38
|
-24
|
23.95
|
|
2026-01-14
|
30
|
10
|
20
|
24.20
|
|
2026-01-13
|
22
|
30
|
-8
|
23.50
|
|
2026-01-08
|
53
|
39
|
14
|
22.80
|
|
2025-12-30
|
226
|
490
|
-264
|
23.50
|
|
2025-12-26
|
12
|
8
|
4
|
21.85
|
|
2025-12-22
|
6
|
1
|
5
|
21.80
|
|
2025-12-19
|
12
|
8
|
4
|
21.70
|
|
2025-12-18
|
5
|
8
|
-3
|
21.70
|
|
2025-12-17
|
0
|
3
|
-3
|
21.65
|
|
2025-12-15
|
37
|
15
|
22
|
21.55
|
|
2025-12-11
|
17
|
8
|
9
|
21.30
|
|
2025-12-08
|
21
|
10
|
11
|
21.20
|
|
2025-12-05
|
26
|
2
|
24
|
21.10
|
|
2025-12-04
|
19
|
0
|
19
|
20.30
|
|
2025-12-03
|
4
|
10
|
-6
|
20.10
|
|
2025-12-02
|
0
|
7
|
-7
|
19.75
|
|
2025-12-01
|
5
|
2
|
3
|
19.45
|
|
2025-11-28
|
1
|
6
|
-5
|
19.20
|
|
2025-11-26
|
4
|
7
|
-3
|
18.85
|
|
2025-11-25
|
1
|
0
|
1
|
18.20
|
|
2025-11-24
|
2
|
3
|
-1
|
18.10
|
|
2025-11-21
|
0
|
4
|
-4
|
18.05
|
|
2025-11-20
|
5
|
13
|
-8
|
18.60
|
|
2025-11-19
|
0
|
18
|
-18
|
18.50
|
|
2025-11-18
|
6
|
33
|
-27
|
18.80
|
|
2025-11-14
|
7
|
1
|
6
|
19.80
|
|
2025-11-13
|
1
|
5
|
-4
|
20.30
|
|
2025-11-12
|
3
|
12
|
-9
|
20.30
|
|
2025-11-11
|
30
|
11
|
19
|
20.65
|
|
2025-11-10
|
4
|
0
|
4
|
19.50
|
|
2025-11-07
|
7
|
2
|
5
|
19.65
|
|
2025-11-06
|
0
|
6
|
-6
|
19.80
|
|
2025-11-05
|
18
|
28
|
-10
|
19.90
|
|
2025-11-04
|
7
|
12
|
-5
|
20.10
|
|
2025-11-03
|
8
|
2
|
6
|
20.80
|
|
2025-10-31
|
18
|
3
|
15
|
20.60
|
|
2025-10-29
|
34
|
6
|
28
|
20.95
|
|
2025-10-28
|
0
|
5
|
-5
|
20.55
|
|
2025-10-27
|
13
|
4
|
9
|
20.95
|
|
2025-10-23
|
18
|
5
|
13
|
21.20
|
|
2025-10-21
|
20
|
8
|
12
|
21.70
|
|
2025-10-20
|
7
|
4
|
3
|
21.20
|
|
2025-10-17
|
3
|
1
|
2
|
21.20
|
|
2025-10-16
|
16
|
4
|
12
|
21.30
|
|
2025-10-15
|
8
|
3
|
5
|
20.80
|
|
2025-10-14
|
21
|
8
|
13
|
20.50
|
|
2025-10-13
|
14
|
11
|
3
|
20.80
|
|
2025-10-08
|
35
|
12
|
23
|
21.90
|
|
2025-10-07
|
35
|
14
|
21
|
21.65
|
|
2025-10-03
|
0
|
16
|
-16
|
20.15
|
|
2025-09-30
|
15
|
10
|
5
|
20.90
|
|
2025-09-26
|
13
|
0
|
13
|
20.55
|
|
2025-09-25
|
18
|
9
|
9
|
21.05
|
|
2025-09-24
|
16
|
3
|
13
|
21.25
|
|
2025-09-23
|
11
|
6
|
5
|
21.40
|
|
2025-09-22
|
24
|
4
|
20
|
21.80
|
|
2025-09-19
|
17
|
5
|
12
|
22.00
|
|
2025-09-18
|
36
|
16
|
20
|
22.20
|
|
2025-09-16
|
15
|
0
|
15
|
21.15
|
|
2025-09-15
|
8
|
5
|
3
|
21.05
|
|
2025-09-09
|
9
|
16
|
-7
|
21.80
|
|
2025-08-21
|
0
|
3
|
-3
|
20.55
|
|
2025-08-12
|
0
|
11
|
-11
|
19.90
|
|
2025-08-11
|
0
|
22
|
-22
|
19.45
|
|
2025-08-08
|
0
|
1
|
-1
|
19.75
|
|
2025-07-22
|
0
|
2
|
-2
|
20.05
|
|
2025-07-10
|
4
|
11
|
-7
|
20.05
|
|
2025-07-09
|
6
|
1
|
5
|
20.10
|
|
2025-07-08
|
21
|
4
|
17
|
19.95
|
|
2025-07-07
|
5
|
2
|
3
|
20.20
|
|
2025-07-03
|
3
|
0
|
3
|
21.40
|
|
2025-06-24
|
20
|
31
|
-11
|
20.95
|
|
2025-06-18
|
37
|
74
|
-37
|
21.10
|
|
2025-06-16
|
1
|
0
|
1
|
19.55
|
|
2025-06-12
|
4
|
0
|
4
|
20.35
|
|
2025-06-06
|
10
|
0
|
10
|
20.50
|
|
2025-06-05
|
6
|
0
|
6
|
20.30
|
|
2025-05-29
|
4
|
0
|
4
|
20.55
|
|
2025-05-26
|
5
|
0
|
5
|
20.80
|
|
2025-05-23
|
8
|
5
|
3
|
20.90
|
|
2025-05-22
|
6
|
1
|
5
|
20.95
|
|
2025-05-20
|
10
|
3
|
7
|
20.75
|
|
2025-05-19
|
10
|
1
|
9
|
20.70
|
|
2025-05-09
|
10
|
27
|
-17
|
21.50
|
|
2025-05-08
|
2
|
0
|
2
|
22.05
|
|
2025-05-06
|
9
|
0
|
9
|
20.30
|
|
2025-05-05
|
7
|
4
|
3
|
20.25
|
|
2025-05-02
|
5
|
10
|
-5
|
21.30
|
|
2025-04-30
|
3
|
0
|
3
|
20.65
|
|
2025-04-29
|
0
|
25
|
-25
|
21.00
|
|
2025-04-24
|
3
|
12
|
-9
|
19.60
|
|
2025-04-23
|
1
|
11
|
-10
|
19.65
|
|
2025-04-22
|
3
|
8
|
-5
|
18.60
|
|
2025-04-21
|
0
|
13
|
-13
|
18.70
|
|
2025-04-18
|
0
|
15
|
-15
|
19.25
|
|
2025-04-16
|
0
|
17
|
-17
|
19.50
|
|
2025-04-15
|
0
|
13
|
-13
|
20.10
|
|
2025-04-14
|
6
|
24
|
-18
|
18.70
|
|
2025-04-11
|
5
|
39
|
-34
|
18.35
|
|
2025-04-10
|
22
|
9
|
13
|
18.55
|
|
2025-04-01
|
0
|
9
|
-9
|
22.70
|
|
2025-03-31
|
0
|
17
|
-17
|
22.15
|
|
2025-03-28
|
0
|
19
|
-19
|
24.55
|
|
2025-03-27
|
0
|
19
|
-19
|
25.90
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-20
|
0
|
9
|
-9
|
24.65
|
|
2025-03-18
|
0
|
10
|
-10
|
24.85
|
|
2025-03-17
|
0
|
12
|
-12
|
24.75
|
|
2025-03-14
|
0
|
31
|
-31
|
24.70
|
|
2025-03-13
|
0
|
33
|
-33
|
24.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-05
|
0
|
2
|
-2
|
26.20
|
|
2025-03-04
|
5
|
1
|
4
|
25.50
|
|
2025-02-26
|
0
|
1
|
-1
|
26.60
|
|
2025-02-24
|
3
|
0
|
3
|
27.35
|
|
2025-02-10
|
1
|
0
|
1
|
26.25
|
|
2025-02-06
|
3
|
0
|
3
|
26.50
|
|
2025-02-05
|
5
|
1
|
4
|
26.10
|
|
2025-02-04
|
4
|
0
|
4
|
25.75
|
|
2025-01-22
|
6
|
0
|
6
|
25.35
|
|
2025-01-21
|
2
|
0
|
2
|
25.10
|
|
2025-01-20
|
8
|
0
|
8
|
25.35
|
|
2025-01-16
|
4
|
0
|
4
|
25.85
|
|
2025-01-14
|
2
|
0
|
2
|
25.95
|
|
2025-01-07
|
2
|
0
|
2
|
27.10
|
|
2025-01-06
|
6
|
0
|
6
|
27.40
|
|
2024-12-31
|
10
|
0
|
10
|
27.90
|
|
2024-12-26
|
4
|
0
|
4
|
28.85
|
|
2024-12-24
|
11
|
0
|
11
|
28.75
|
|
2024-12-23
|
7
|
0
|
7
|
29.00
|
|
2024-12-19
|
1
|
6
|
-5
|
28.65
|
|
2024-12-17
|
5
|
0
|
5
|
28.75
|
|
2024-12-12
|
10
|
0
|
10
|
30.20
|
|
2024-12-11
|
5
|
0
|
5
|
30.05
|
|
2024-12-05
|
4
|
1
|
3
|
30.00
|
|
2024-12-04
|
8
|
1
|
7
|
30.40
|
|
2024-11-29
|
23
|
0
|
23
|
29.95
|
|
2024-11-27
|
0
|
16
|
-16
|
29.55
|
|
2024-11-26
|
4
|
1
|
3
|
30.50
|
|
2024-11-25
|
4
|
0
|
4
|
30.60
|
|
2024-11-22
|
7
|
2
|
5
|
30.25
|
|
2024-11-21
|
3
|
0
|
3
|
30.00
|
|
2024-11-15
|
0
|
13
|
-13
|
31.10
|
|
2024-11-14
|
0
|
9
|
-9
|
29.60
|
|
2024-11-12
|
0
|
4
|
-4
|
30.45
|
|
2024-11-07
|
4
|
0
|
4
|
32.00
|
|
2024-11-05
|
4
|
0
|
4
|
31.20
|
|
2024-10-23
|
12
|
0
|
12
|
33.30
|
|
2024-10-22
|
3
|
0
|
3
|
32.60
|
|
2024-10-09
|
8
|
0
|
8
|
32.15
|
|
2024-09-27
|
24
|
1
|
23
|
34.10
|
|
2024-09-24
|
41
|
0
|
41
|
32.60
|
|
2024-09-23
|
18
|
0
|
18
|
31.85
|
|
2024-09-20
|
20
|
0
|
20
|
31.85
|
|
2024-09-19
|
14
|
0
|
14
|
32.00
|
|
2024-09-18
|
24
|
0
|
24
|
32.00
|
|
2024-09-13
|
10
|
0
|
10
|
31.30
|
|
2024-09-12
|
13
|
0
|
13
|
30.70
|
|
2024-09-10
|
24
|
5
|
19
|
30.45
|
|
2024-09-09
|
19
|
0
|
19
|
31.25
|
|
2024-09-05
|
41
|
3
|
38
|
31.55
|
|
2024-09-04
|
4
|
41
|
-37
|
30.15
|
|
2024-09-03
|
8
|
12
|
-4
|
32.05
|
|
2024-09-02
|
4
|
32
|
-28
|
32.00
|
|
2024-08-29
|
21
|
0
|
21
|
32.50
|
|
2024-08-28
|
6
|
0
|
6
|
32.20
|
|
2024-08-27
|
7
|
0
|
7
|
32.25
|
|
2024-08-26
|
30
|
3
|
27
|
32.30
|
|
2024-08-23
|
12
|
0
|
12
|
32.15
|
|
2024-08-21
|
11
|
19
|
-8
|
32.85
|
|
2024-08-19
|
23
|
0
|
23
|
32.30
|
|
2024-08-16
|
32
|
0
|
32
|
31.65
|
|
2024-08-15
|
15
|
8
|
7
|
31.60
|
|
2024-08-14
|
1
|
17
|
-16
|
31.40
|
|
2024-08-12
|
0
|
35
|
-35
|
31.25
|
|
2024-08-09
|
0
|
34
|
-34
|
30.95
|
|
2024-08-08
|
44
|
0
|
44
|
29.85
|
|
2024-08-07
|
7
|
0
|
7
|
29.70
|
|
2024-08-06
|
23
|
0
|
23
|
27.00
|
|
2024-08-01
|
1
|
0
|
1
|
32.15
|
|
2024-07-31
|
4
|
0
|
4
|
31.50
|
|
2024-07-29
|
55
|
1
|
54
|
30.70
|
|
2024-07-26
|
0
|
25
|
-25
|
32.05
|
|
2024-07-23
|
0
|
13
|
-13
|
33.15
|
|
2024-07-19
|
23
|
0
|
23
|
33.30
|
|
2024-07-17
|
25
|
0
|
25
|
35.55
|
|
2024-07-16
|
17
|
1
|
16
|
35.00
|
|
2024-07-12
|
15
|
1
|
14
|
35.40
|
|
2024-07-08
|
2
|
15
|
-13
|
36.65
|
|
2024-07-05
|
84
|
2
|
82
|
37.55
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-06-26
|
14
|
54
|
-40
|
36.45
|
|
2024-06-24
|
60
|
14
|
46
|
37.05
|
|
2024-06-21
|
1
|
142
|
-141
|
38.50
|
|
2024-06-20
|
112
|
0
|
112
|
38.20
|
|
2024-06-19
|
20
|
0
|
20
|
36.15
|
|
2024-06-18
|
16
|
1
|
15
|
36.70
|
|
2024-06-17
|
22
|
0
|
22
|
37.40
|
|
2024-06-14
|
36
|
105
|
-69
|
38.00
|
|
2024-06-13
|
37
|
16
|
21
|
37.15
|
|
2024-06-12
|
25
|
0
|
25
|
36.80
|
|
2024-06-11
|
27
|
4
|
23
|
36.45
|
|
2024-06-07
|
16
|
39
|
-23
|
37.05
|
|
2024-06-06
|
23
|
3
|
20
|
35.25
|
| 合計 | 4344 | 4104 | 240 | |
