| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
435
|
602
|
-167
|
57.60
|
|
2026-06-04
|
598
|
311
|
287
|
63.90
|
|
2026-06-03
|
232
|
938
|
-706
|
58.90
|
|
2026-06-02
|
696
|
406
|
290
|
61.60
|
|
2026-06-01
|
482
|
625
|
-143
|
56.00
|
|
2026-05-29
|
606
|
356
|
250
|
55.20
|
|
2026-05-27
|
279
|
378
|
-99
|
55.00
|
|
2026-05-26
|
490
|
205
|
285
|
52.90
|
|
2026-05-22
|
971
|
186
|
785
|
48.10
|
|
2026-05-21
|
233
|
147
|
86
|
43.75
|
|
2026-05-19
|
143
|
324
|
-181
|
42.50
|
|
2026-05-18
|
211
|
152
|
59
|
45.75
|
|
2026-05-15
|
317
|
485
|
-168
|
45.00
|
|
2026-05-14
|
471
|
213
|
258
|
46.20
|
|
2026-05-12
|
346
|
391
|
-45
|
44.85
|
|
2026-05-11
|
478
|
579
|
-101
|
45.40
|
|
2026-05-08
|
509
|
295
|
214
|
44.15
|
|
2026-05-07
|
127
|
167
|
-40
|
43.40
|
|
2026-05-06
|
47
|
356
|
-309
|
44.10
|
|
2026-05-05
|
389
|
87
|
302
|
43.45
|
|
2026-05-04
|
130
|
215
|
-85
|
42.30
|
|
2026-04-30
|
80
|
268
|
-188
|
39.80
|
|
2026-04-29
|
522
|
277
|
245
|
43.45
|
|
2026-04-28
|
449
|
487
|
-38
|
40.60
|
|
2026-04-27
|
374
|
338
|
36
|
39.40
|
|
2026-04-24
|
115
|
71
|
44
|
35.85
|
|
2026-04-23
|
95
|
155
|
-60
|
36.60
|
|
2026-04-22
|
167
|
131
|
36
|
39.30
|
|
2026-04-21
|
121
|
224
|
-103
|
40.15
|
|
2026-04-16
|
120
|
227
|
-107
|
38.65
|
|
2026-04-15
|
164
|
72
|
92
|
39.95
|
|
2026-04-14
|
180
|
143
|
37
|
40.75
|
|
2026-04-13
|
336
|
477
|
-141
|
40.75
|
|
2026-04-09
|
55
|
174
|
-119
|
36.85
|
|
2026-04-08
|
157
|
88
|
69
|
38.20
|
|
2026-04-07
|
87
|
140
|
-53
|
36.00
|
|
2026-04-01
|
161
|
129
|
32
|
37.35
|
|
2026-03-31
|
264
|
224
|
40
|
36.00
|
|
2026-03-30
|
246
|
183
|
63
|
39.40
|
|
2026-03-27
|
135
|
69
|
66
|
38.50
|
|
2026-03-26
|
114
|
169
|
-55
|
39.35
|
|
2026-03-25
|
211
|
137
|
74
|
41.45
|
|
2026-03-24
|
261
|
400
|
-139
|
40.70
|
|
2026-03-19
|
820
|
608
|
212
|
46.15
|
|
2026-03-18
|
723
|
803
|
-80
|
46.90
|
|
2026-03-13
|
310
|
659
|
-349
|
40.10
|
|
2026-03-12
|
592
|
937
|
-345
|
41.50
|
|
2026-03-11
|
173
|
234
|
-61
|
37.75
|
|
2026-03-09
|
292
|
79
|
213
|
33.80
|
|
2026-03-06
|
269
|
182
|
87
|
36.40
|
|
2026-03-05
|
112
|
423
|
-311
|
35.35
|
|
2026-03-04
|
457
|
201
|
256
|
33.45
|
|
2026-02-26
|
182
|
329
|
-147
|
40.00
|
|
2026-02-25
|
175
|
365
|
-190
|
39.95
|
|
2026-02-24
|
181
|
242
|
-61
|
41.60
|
|
2026-02-11
|
174
|
91
|
83
|
37.70
|
|
2026-02-09
|
103
|
290
|
-187
|
39.10
|
|
2026-02-06
|
385
|
263
|
122
|
40.05
|
|
2026-02-05
|
476
|
370
|
106
|
41.60
|
|
2026-02-04
|
699
|
833
|
-134
|
40.10
|
|
2026-02-02
|
636
|
559
|
77
|
42.00
|
|
2026-01-26
|
629
|
458
|
171
|
47.30
|
|
2026-01-22
|
149
|
69
|
80
|
53.50
|
|
2026-01-21
|
158
|
369
|
-211
|
52.90
|
|
2026-01-20
|
44
|
241
|
-197
|
52.30
|
|
2026-01-19
|
0
|
41
|
-41
|
52.60
|
|
2026-01-16
|
201
|
8
|
193
|
47.90
|
|
2026-01-07
|
52
|
2
|
50
|
35.00
|
|
2026-01-05
|
0
|
112
|
-112
|
34.20
|
|
2026-01-02
|
2225
|
1910
|
315
|
33.45
|
|
2025-12-30
|
645
|
375
|
270
|
29.25
|
|
2025-12-29
|
11
|
117
|
-106
|
26.60
|
|
2025-12-26
|
117
|
14
|
103
|
24.20
|
|
2025-12-16
|
148
|
319
|
-171
|
19.75
|
|
2025-12-12
|
444
|
256
|
188
|
20.35
|
|
2025-12-11
|
100
|
162
|
-62
|
19.50
|
|
2025-12-10
|
178
|
290
|
-112
|
20.05
|
|
2025-12-09
|
329
|
475
|
-146
|
20.90
|
|
2025-12-08
|
209
|
499
|
-290
|
19.40
|
|
2025-12-05
|
397
|
152
|
245
|
19.70
|
|
2025-12-04
|
103
|
135
|
-32
|
18.45
|
|
2025-12-03
|
296
|
492
|
-196
|
18.60
|
|
2025-12-01
|
55
|
267
|
-212
|
17.55
|
|
2025-11-26
|
24
|
0
|
24
|
17.20
|
|
2025-11-24
|
24
|
71
|
-47
|
17.10
|
|
2025-11-21
|
57
|
1
|
56
|
16.25
|
|
2025-11-18
|
0
|
61
|
-61
|
18.50
|
|
2025-11-14
|
796
|
506
|
290
|
20.90
|
|
2025-11-07
|
112
|
37
|
75
|
13.35
|
|
2025-11-05
|
18
|
103
|
-85
|
12.50
|
|
2025-11-04
|
42
|
63
|
-21
|
12.05
|
|
2025-11-03
|
24
|
39
|
-15
|
12.55
|
|
2025-10-30
|
47
|
74
|
-27
|
12.65
|
|
2025-10-27
|
115
|
94
|
21
|
13.50
|
|
2025-10-23
|
74
|
23
|
51
|
12.75
|
|
2025-10-22
|
106
|
31
|
75
|
12.75
|
|
2025-10-20
|
16
|
39
|
-23
|
13.20
|
|
2025-10-15
|
20
|
70
|
-50
|
13.15
|
|
2025-10-13
|
46
|
24
|
22
|
12.65
|
|
2025-10-08
|
35
|
7
|
28
|
12.70
|
|
2025-10-03
|
21
|
35
|
-14
|
12.15
|
|
2025-09-30
|
37
|
64
|
-27
|
12.95
|
|
2025-05-19
|
0
|
4
|
-4
|
9.61
|
|
2025-05-14
|
5
|
0
|
5
|
9.74
|
|
2025-05-13
|
2
|
3
|
-1
|
9.66
|
|
2025-05-06
|
0
|
3
|
-3
|
9.62
|
|
2025-05-02
|
0
|
2
|
-2
|
9.99
|
|
2025-04-25
|
7
|
0
|
7
|
9.82
|
|
2025-04-23
|
3
|
0
|
3
|
9.66
|
|
2025-04-22
|
0
|
3
|
-3
|
9.48
|
|
2025-04-21
|
0
|
6
|
-6
|
9.43
|
|
2025-04-14
|
6
|
12
|
-6
|
8.57
|
|
2025-04-11
|
15
|
11
|
4
|
8.28
|
|
2025-03-04
|
0
|
2
|
-2
|
10.30
|
|
2024-12-24
|
1
|
0
|
1
|
10.70
|
|
2024-12-18
|
1
|
0
|
1
|
10.65
|
|
2024-12-11
|
1
|
0
|
1
|
11.35
|
|
2024-12-06
|
0
|
1
|
-1
|
11.20
|
|
2024-11-22
|
1
|
0
|
1
|
11.35
|
|
2024-11-19
|
1
|
0
|
1
|
11.40
|
|
2024-11-18
|
1
|
0
|
1
|
11.35
|
|
2024-11-15
|
1
|
0
|
1
|
11.45
|
|
2024-11-04
|
0
|
23
|
-23
|
12.30
|
|
2024-11-01
|
1
|
34
|
-33
|
12.15
|
|
2024-10-30
|
0
|
81
|
-81
|
12.30
|
|
2024-10-29
|
1
|
39
|
-38
|
12.50
|
|
2024-10-28
|
0
|
31
|
-31
|
12.55
|
|
2024-10-18
|
1
|
0
|
1
|
12.35
|
|
2024-10-17
|
2
|
0
|
2
|
12.25
|
|
2024-10-09
|
1
|
13
|
-12
|
12.20
|
|
2024-09-30
|
0
|
2
|
-2
|
12.45
|
|
2024-09-26
|
7
|
12
|
-5
|
12.40
|
|
2024-09-25
|
6
|
0
|
6
|
12.40
|
|
2024-09-24
|
3
|
11
|
-8
|
12.25
|
|
2024-09-23
|
0
|
25
|
-25
|
12.35
|
|
2024-09-20
|
0
|
13
|
-13
|
12.60
|
|
2024-09-13
|
13
|
0
|
13
|
12.20
|
|
2024-09-12
|
0
|
22
|
-22
|
12.05
|
|
2024-09-09
|
0
|
4
|
-4
|
12.20
|
|
2024-09-06
|
10
|
0
|
10
|
12.65
|
|
2024-09-05
|
29
|
0
|
29
|
12.65
|
|
2024-09-04
|
20
|
0
|
20
|
12.70
|
|
2024-08-30
|
14
|
0
|
14
|
13.65
|
|
2024-08-29
|
15
|
0
|
15
|
13.75
|
|
2024-08-26
|
6
|
0
|
6
|
13.40
|
|
2024-08-21
|
1
|
6
|
-5
|
13.50
|
|
2024-08-19
|
23
|
0
|
23
|
13.70
|
|
2024-08-16
|
35
|
0
|
35
|
13.65
|
|
2024-08-14
|
14
|
0
|
14
|
13.40
|
|
2024-08-09
|
0
|
5
|
-5
|
11.95
|
|
2024-08-08
|
1
|
0
|
1
|
11.85
|
|
2024-08-07
|
7
|
0
|
7
|
11.85
|
|
2024-08-01
|
14
|
3
|
11
|
12.95
|
|
2024-07-26
|
0
|
19
|
-19
|
12.60
|
|
2024-07-23
|
11
|
0
|
11
|
12.80
|
|
2024-07-22
|
19
|
0
|
19
|
12.75
|
|
2024-07-19
|
32
|
0
|
32
|
13.05
|
|
2024-07-18
|
0
|
58
|
-58
|
13.60
|
|
2024-07-16
|
0
|
33
|
-33
|
13.55
|
|
2024-07-15
|
0
|
9
|
-9
|
13.70
|
|
2024-07-11
|
0
|
184
|
-184
|
13.85
|
|
2024-07-10
|
84
|
0
|
84
|
15.35
|
|
2024-07-09
|
48
|
18
|
30
|
14.50
|
|
2024-07-05
|
79
|
0
|
79
|
14.75
|
|
2024-07-04
|
43
|
0
|
43
|
14.20
|
|
2024-07-03
|
37
|
0
|
37
|
|
|
2024-06-28
|
11
|
0
|
11
|
13.95
|
|
2024-06-27
|
0
|
22
|
-22
|
13.60
|
|
2024-06-26
|
20
|
0
|
20
|
13.70
|
|
2024-06-25
|
18
|
51
|
-33
|
13.60
|
|
2024-06-24
|
0
|
14
|
-14
|
14.00
|
|
2024-06-21
|
42
|
0
|
42
|
14.40
|
|
2024-06-20
|
68
|
0
|
68
|
14.40
|
|
2024-06-19
|
0
|
66
|
-66
|
14.10
|
|
2024-06-18
|
44
|
0
|
44
|
14.55
|
|
2024-06-17
|
69
|
0
|
69
|
14.45
|
|
2024-06-12
|
36
|
3
|
33
|
14.05
|
|
2024-06-11
|
30
|
0
|
30
|
13.90
|
|
2024-06-07
|
2
|
37
|
-35
|
14.15
|
|
2024-06-06
|
19
|
4
|
15
|
13.75
|
| 合計 | 28448 | 28463 | -15 | |
