| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
435
|
655
|
-220
|
216.50
|
|
2026-05-29
|
334
|
1087
|
-753
|
205.50
|
|
2026-05-27
|
443
|
510
|
-67
|
216.50
|
|
2026-05-26
|
428
|
298
|
130
|
197.00
|
|
2026-05-25
|
289
|
641
|
-352
|
179.50
|
|
2026-05-21
|
710
|
255
|
455
|
168.50
|
|
2026-05-20
|
284
|
416
|
-132
|
160.50
|
|
2026-05-19
|
880
|
1186
|
-306
|
173.00
|
|
2026-05-18
|
370
|
214
|
156
|
174.00
|
|
2026-05-15
|
138
|
231
|
-93
|
158.50
|
|
2026-05-14
|
58
|
176
|
-118
|
164.00
|
|
2026-05-13
|
262
|
510
|
-248
|
164.00
|
|
2026-05-12
|
346
|
202
|
144
|
168.50
|
|
2026-05-11
|
118
|
456
|
-338
|
168.50
|
|
2026-05-08
|
581
|
863
|
-282
|
172.50
|
|
2026-05-06
|
1819
|
735
|
1084
|
168.00
|
|
2026-05-05
|
327
|
82
|
245
|
183.00
|
|
2026-05-04
|
0
|
106
|
-106
|
166.50
|
|
2026-04-30
|
1533
|
378
|
1155
|
151.50
|
|
2026-04-29
|
146
|
123
|
23
|
147.00
|
|
2026-04-28
|
86
|
47
|
39
|
134.00
|
|
2026-04-27
|
281
|
260
|
21
|
122.00
|
|
2026-04-24
|
149
|
375
|
-226
|
125.00
|
|
2026-04-23
|
726
|
287
|
439
|
131.50
|
|
2026-04-22
|
142
|
392
|
-250
|
139.00
|
|
2026-04-21
|
175
|
214
|
-39
|
148.50
|
|
2026-04-20
|
136
|
502
|
-366
|
149.00
|
|
2026-04-17
|
177
|
357
|
-180
|
151.50
|
|
2026-04-16
|
334
|
465
|
-131
|
147.00
|
|
2026-04-15
|
612
|
434
|
178
|
149.50
|
|
2026-04-14
|
405
|
726
|
-321
|
139.50
|
|
2026-04-13
|
1121
|
223
|
898
|
141.50
|
|
2026-04-10
|
351
|
117
|
234
|
140.00
|
|
2026-04-08
|
239
|
144
|
95
|
126.00
|
|
2026-04-02
|
205
|
154
|
51
|
119.50
|
|
2026-03-31
|
85
|
215
|
-130
|
112.50
|
|
2026-03-30
|
102
|
80
|
22
|
122.50
|
|
2026-03-27
|
92
|
375
|
-283
|
126.50
|
|
2026-03-26
|
455
|
557
|
-102
|
132.00
|
|
2026-03-25
|
774
|
132
|
642
|
131.00
|
|
2026-03-24
|
320
|
242
|
78
|
120.50
|
|
2026-03-19
|
62
|
361
|
-299
|
121.50
|
|
2026-03-18
|
465
|
119
|
346
|
125.00
|
|
2026-03-17
|
100
|
293
|
-193
|
123.00
|
|
2026-03-16
|
369
|
121
|
248
|
124.50
|
|
2026-03-13
|
253
|
302
|
-49
|
127.50
|
|
2026-03-11
|
106
|
65
|
41
|
113.00
|
|
2026-03-10
|
42
|
234
|
-192
|
109.50
|
|
2026-03-09
|
69
|
294
|
-225
|
108.50
|
|
2026-03-06
|
124
|
321
|
-197
|
120.00
|
|
2026-03-05
|
256
|
323
|
-67
|
131.00
|
|
2026-03-04
|
401
|
298
|
103
|
125.50
|
|
2026-03-03
|
821
|
418
|
403
|
135.50
|
|
2026-03-02
|
306
|
766
|
-460
|
132.50
|
|
2026-02-26
|
843
|
635
|
208
|
133.50
|
|
2026-02-25
|
419
|
986
|
-567
|
121.50
|
|
2026-02-24
|
870
|
88
|
782
|
125.50
|
|
2026-02-23
|
290
|
65
|
225
|
114.50
|
|
2026-02-11
|
26
|
79
|
-53
|
109.00
|
|
2026-02-09
|
11
|
175
|
-164
|
108.00
|
|
2026-02-06
|
138
|
86
|
52
|
114.50
|
|
2026-02-05
|
0
|
33
|
-33
|
127.00
|
|
2026-02-04
|
226
|
77
|
149
|
115.50
|
|
2026-02-03
|
54
|
111
|
-57
|
109.00
|
|
2026-02-02
|
104
|
207
|
-103
|
110.50
|
|
2026-01-30
|
267
|
416
|
-149
|
117.50
|
|
2026-01-29
|
620
|
40
|
580
|
127.00
|
|
2026-01-23
|
35
|
48
|
-13
|
113.50
|
|
2026-01-22
|
21
|
102
|
-81
|
112.50
|
|
2026-01-16
|
27
|
112
|
-85
|
121.00
|
|
2026-01-14
|
64
|
273
|
-209
|
114.50
|
|
2026-01-13
|
443
|
410
|
33
|
116.50
|
|
2026-01-12
|
177
|
241
|
-64
|
119.00
|
|
2026-01-09
|
353
|
53
|
300
|
120.50
|
|
2026-01-05
|
258
|
356
|
-98
|
135.50
|
|
2025-12-31
|
498
|
754
|
-256
|
140.50
|
|
2025-12-29
|
147
|
204
|
-57
|
130.50
|
|
2025-12-26
|
463
|
602
|
-139
|
134.00
|
|
2025-12-24
|
784
|
1221
|
-437
|
139.50
|
|
2025-12-22
|
1064
|
479
|
585
|
119.00
|
|
2025-12-19
|
241
|
345
|
-104
|
112.50
|
|
2025-12-18
|
455
|
492
|
-37
|
110.50
|
|
2025-12-17
|
260
|
302
|
-42
|
108.00
|
|
2025-12-16
|
511
|
409
|
102
|
109.00
|
|
2025-12-15
|
274
|
963
|
-689
|
118.50
|
|
2025-12-12
|
99
|
219
|
-120
|
118.50
|
|
2025-12-11
|
294
|
61
|
233
|
108.00
|
|
2025-12-10
|
220
|
351
|
-131
|
118.00
|
|
2025-12-09
|
742
|
521
|
221
|
116.50
|
|
2025-12-08
|
1057
|
337
|
720
|
119.00
|
|
2025-12-05
|
307
|
477
|
-170
|
108.50
|
|
2025-12-04
|
794
|
622
|
172
|
107.00
|
|
2025-12-03
|
340
|
217
|
123
|
100.00
|
|
2025-12-02
|
131
|
224
|
-93
|
91.10
|
|
2025-12-01
|
137
|
265
|
-128
|
92.10
|
|
2025-11-28
|
285
|
361
|
-76
|
88.90
|
|
2025-11-27
|
117
|
211
|
-94
|
82.00
|
|
2025-11-26
|
101
|
510
|
-409
|
79.70
|
|
2025-11-25
|
77
|
171
|
-94
|
85.80
|
|
2025-11-24
|
100
|
223
|
-123
|
79.70
|
|
2025-11-21
|
69
|
165
|
-96
|
75.60
|
|
2025-11-20
|
106
|
205
|
-99
|
80.90
|
|
2025-11-19
|
23
|
64
|
-41
|
77.60
|
|
2025-11-18
|
53
|
65
|
-12
|
77.90
|
|
2025-11-17
|
63
|
88
|
-25
|
81.00
|
|
2025-11-14
|
47
|
81
|
-34
|
79.00
|
|
2025-11-11
|
93
|
134
|
-41
|
80.60
|
|
2025-11-10
|
291
|
244
|
47
|
85.40
|
|
2025-11-06
|
453
|
80
|
373
|
79.90
|
|
2025-11-05
|
341
|
64
|
277
|
72.70
|
|
2025-11-04
|
140
|
94
|
46
|
66.10
|
|
2025-11-03
|
53
|
40
|
13
|
69.20
|
|
2025-10-31
|
51
|
29
|
22
|
69.10
|
|
2025-10-30
|
41
|
74
|
-33
|
68.50
|
|
2025-10-29
|
5
|
59
|
-54
|
69.90
|
|
2025-10-28
|
45
|
53
|
-8
|
70.00
|
|
2025-10-27
|
137
|
28
|
109
|
70.90
|
|
2025-10-23
|
6
|
129
|
-123
|
69.30
|
|
2025-10-22
|
43
|
55
|
-12
|
71.90
|
|
2025-10-21
|
6
|
22
|
-16
|
71.20
|
|
2025-10-17
|
8
|
47
|
-39
|
70.20
|
|
2025-10-16
|
35
|
85
|
-50
|
71.40
|
|
2025-10-15
|
35
|
48
|
-13
|
69.90
|
|
2025-10-09
|
88
|
122
|
-34
|
73.30
|
|
2025-10-08
|
91
|
68
|
23
|
76.60
|
|
2025-10-03
|
40
|
72
|
-32
|
82.40
|
|
2025-10-01
|
188
|
138
|
50
|
86.30
|
|
2025-09-25
|
66
|
156
|
-90
|
80.00
|
|
2025-09-24
|
181
|
242
|
-61
|
78.10
|
|
2025-09-23
|
194
|
30
|
164
|
79.70
|
|
2025-09-22
|
63
|
216
|
-153
|
78.80
|
|
2025-09-19
|
184
|
155
|
29
|
79.70
|
|
2025-09-18
|
163
|
245
|
-82
|
78.90
|
|
2025-09-17
|
98
|
167
|
-69
|
74.30
|
|
2025-09-15
|
35
|
132
|
-97
|
67.90
|
|
2025-09-12
|
89
|
278
|
-189
|
67.50
|
|
2025-09-11
|
755
|
608
|
147
|
64.80
|
|
2025-09-10
|
27
|
168
|
-141
|
62.90
|
|
2025-09-09
|
52
|
170
|
-118
|
64.30
|
|
2025-09-08
|
94
|
22
|
72
|
64.10
|
|
2025-09-05
|
17
|
63
|
-46
|
62.70
|
|
2025-09-04
|
143
|
238
|
-95
|
62.20
|
|
2025-09-03
|
40
|
69
|
-29
|
60.70
|
|
2025-09-01
|
34
|
75
|
-41
|
61.00
|
|
2025-08-29
|
70
|
88
|
-18
|
62.20
|
|
2025-08-28
|
87
|
32
|
55
|
62.30
|
|
2025-08-27
|
221
|
38
|
183
|
62.60
|
|
2025-08-26
|
67
|
33
|
34
|
61.50
|
|
2025-08-25
|
41
|
13
|
28
|
60.50
|
|
2025-08-22
|
23
|
119
|
-96
|
59.50
|
|
2025-08-21
|
123
|
72
|
51
|
60.90
|
|
2025-08-20
|
52
|
80
|
-28
|
59.00
|
|
2025-08-19
|
45
|
82
|
-37
|
60.60
|
|
2025-08-18
|
31
|
125
|
-94
|
61.60
|
|
2025-08-15
|
40
|
56
|
-16
|
62.20
|
|
2025-08-14
|
62
|
37
|
25
|
61.60
|
|
2025-08-13
|
30
|
48
|
-18
|
61.30
|
|
2025-08-11
|
65
|
136
|
-71
|
61.00
|
|
2025-08-07
|
85
|
115
|
-30
|
67.20
|
|
2025-08-06
|
134
|
600
|
-466
|
66.70
|
|
2025-08-05
|
60
|
127
|
-67
|
72.90
|
|
2025-08-04
|
115
|
192
|
-77
|
66.30
|
|
2025-08-01
|
98
|
72
|
26
|
61.00
|
|
2025-07-31
|
22
|
120
|
-98
|
60.30
|
|
2025-07-30
|
45
|
50
|
-5
|
61.80
|
|
2025-07-29
|
41
|
106
|
-65
|
61.20
|
|
2025-07-28
|
28
|
74
|
-46
|
62.30
|
|
2025-07-25
|
44
|
138
|
-94
|
62.50
|
|
2025-07-24
|
114
|
44
|
70
|
63.60
|
|
2025-07-23
|
101
|
29
|
72
|
62.90
|
|
2025-07-22
|
48
|
132
|
-84
|
61.20
|
|
2025-07-21
|
62
|
70
|
-8
|
64.00
|
|
2025-07-18
|
65
|
120
|
-55
|
64.00
|
|
2025-07-17
|
102
|
59
|
43
|
64.90
|
|
2025-07-16
|
55
|
61
|
-6
|
63.60
|
|
2025-07-15
|
88
|
132
|
-44
|
64.50
|
|
2025-07-14
|
165
|
613
|
-448
|
65.60
|
|
2025-07-11
|
306
|
109
|
197
|
67.10
|
|
2025-07-10
|
75
|
50
|
25
|
61.00
|
|
2025-07-09
|
47
|
30
|
17
|
60.50
|
|
2025-07-08
|
52
|
102
|
-50
|
58.50
|
|
2025-07-07
|
65
|
95
|
-30
|
59.50
|
|
2025-07-04
|
23
|
152
|
-129
|
60.40
|
|
2025-07-03
|
168
|
46
|
122
|
62.50
|
|
2025-07-02
|
32
|
50
|
-18
|
60.80
|
|
2025-07-01
|
32
|
72
|
-40
|
60.30
|
|
2025-06-30
|
29
|
98
|
-69
|
60.30
|
|
2025-06-27
|
41
|
135
|
-94
|
61.60
|
|
2025-06-26
|
127
|
37
|
90
|
63.60
|
|
2025-06-25
|
34
|
68
|
-34
|
64.20
|
|
2025-06-24
|
249
|
27
|
222
|
63.40
|
|
2025-06-23
|
141
|
73
|
68
|
61.40
|
|
2025-06-19
|
60
|
408
|
-348
|
64.00
|
|
2025-06-18
|
15
|
147
|
-132
|
68.60
|
|
2025-06-17
|
185
|
156
|
29
|
69.80
|
|
2025-06-16
|
134
|
102
|
32
|
68.60
|
|
2025-06-13
|
63
|
154
|
-91
|
68.60
|
|
2025-06-12
|
106
|
176
|
-70
|
71.30
|
|
2025-06-11
|
119
|
289
|
-170
|
71.30
|
|
2025-06-10
|
131
|
43
|
88
|
71.90
|
|
2025-06-09
|
44
|
32
|
12
|
65.40
|
|
2025-06-06
|
46
|
63
|
-17
|
66.60
|
|
2025-06-04
|
21
|
52
|
-31
|
66.80
|
|
2025-06-03
|
37
|
74
|
-37
|
66.40
|
|
2025-06-02
|
29
|
103
|
-74
|
66.70
|
|
2025-05-28
|
35
|
57
|
-22
|
68.90
|
|
2025-05-27
|
15
|
109
|
-94
|
68.70
|
|
2025-05-26
|
6
|
47
|
-41
|
71.30
|
|
2025-05-23
|
13
|
81
|
-68
|
72.80
|
|
2025-05-22
|
25
|
159
|
-134
|
73.10
|
|
2025-05-21
|
174
|
46
|
128
|
74.50
|
|
2025-05-20
|
9
|
124
|
-115
|
70.60
|
|
2025-05-19
|
63
|
85
|
-22
|
71.80
|
|
2025-05-15
|
57
|
214
|
-157
|
72.40
|
|
2025-05-14
|
127
|
91
|
36
|
75.50
|
|
2025-05-13
|
115
|
43
|
72
|
72.00
|
|
2025-05-12
|
126
|
26
|
100
|
71.70
|
|
2025-05-08
|
94
|
15
|
79
|
71.90
|
|
2025-05-07
|
55
|
34
|
21
|
70.10
|
|
2025-05-06
|
57
|
17
|
40
|
70.30
|
|
2025-05-05
|
142
|
63
|
79
|
71.00
|
|
2025-05-02
|
54
|
64
|
-10
|
72.40
|
|
2025-04-30
|
116
|
85
|
31
|
71.80
|
|
2025-04-29
|
55
|
38
|
17
|
72.80
|
|
2025-04-28
|
140
|
104
|
36
|
71.80
|
|
2025-04-25
|
119
|
33
|
86
|
68.30
|
|
2025-04-24
|
80
|
91
|
-11
|
66.60
|
|
2025-04-23
|
106
|
63
|
43
|
66.40
|
|
2025-04-22
|
135
|
119
|
16
|
62.40
|
|
2025-04-18
|
35
|
52
|
-17
|
67.00
|
|
2025-04-17
|
87
|
68
|
19
|
66.50
|
|
2025-04-16
|
192
|
115
|
77
|
66.70
|
|
2025-04-15
|
160
|
43
|
117
|
70.50
|
|
2025-04-14
|
273
|
190
|
83
|
66.50
|
|
2025-04-11
|
195
|
77
|
118
|
62.00
|
|
2025-04-10
|
96
|
462
|
-366
|
66.30
|
|
2025-04-02
|
97
|
62
|
35
|
84.20
|
|
2025-04-01
|
252
|
126
|
126
|
83.80
|
|
2025-03-31
|
296
|
86
|
210
|
78.30
|
|
2025-03-28
|
60
|
151
|
-91
|
86.90
|
|
2025-03-27
|
77
|
119
|
-42
|
90.90
|
|
2025-03-25
|
138
|
117
|
21
|
90.50
|
|
2025-03-24
|
162
|
17
|
145
|
90.00
|
|
2025-03-21
|
67
|
41
|
26
|
88.80
|
|
2025-03-20
|
131
|
18
|
113
|
89.90
|
|
2025-03-19
|
53
|
46
|
7
|
88.20
|
|
2025-03-18
|
162
|
24
|
138
|
91.00
|
|
2025-03-17
|
30
|
80
|
-50
|
88.00
|
|
2025-03-14
|
223
|
29
|
194
|
90.20
|
|
2025-03-13
|
133
|
198
|
-65
|
88.90
|
|
2025-03-12
|
116
|
33
|
83
|
91.00
|
|
2025-03-11
|
205
|
86
|
119
|
90.70
|
|
2025-03-10
|
235
|
42
|
193
|
93.00
|
|
2025-03-07
|
58
|
68
|
-10
|
93.00
|
|
2025-03-06
|
54
|
58
|
-4
|
98.00
|
|
2025-03-05
|
57
|
107
|
-50
|
98.60
|
|
2025-03-04
|
163
|
85
|
78
|
98.90
|
|
2025-03-03
|
22
|
200
|
-178
|
99.70
|
|
2025-02-27
|
223
|
61
|
162
|
104.50
|
|
2025-02-26
|
136
|
12
|
124
|
102.50
|
|
2025-02-25
|
157
|
49
|
108
|
106.00
|
|
2025-02-24
|
5
|
93
|
-88
|
108.50
|
|
2025-02-21
|
113
|
51
|
62
|
111.00
|
|
2025-02-19
|
232
|
101
|
131
|
111.50
|
|
2025-02-18
|
128
|
999
|
-871
|
110.00
|
|
2025-02-17
|
79
|
153
|
-74
|
109.50
|
|
2025-02-14
|
176
|
621
|
-445
|
106.50
|
|
2025-02-11
|
83
|
141
|
-58
|
100.50
|
|
2025-02-10
|
92
|
150
|
-58
|
97.60
|
|
2025-02-06
|
157
|
187
|
-30
|
99.70
|
|
2025-02-05
|
69
|
23
|
46
|
97.70
|
|
2025-01-22
|
160
|
80
|
80
|
104.00
|
|
2025-01-21
|
68
|
28
|
40
|
103.00
|
|
2025-01-20
|
62
|
20
|
42
|
105.50
|
|
2025-01-16
|
319
|
105
|
214
|
109.50
|
|
2025-01-15
|
496
|
206
|
290
|
99.60
|
|
2025-01-14
|
463
|
151
|
312
|
103.50
|
|
2025-01-13
|
693
|
208
|
485
|
106.50
|
|
2025-01-08
|
208
|
129
|
79
|
131.00
|
|
2025-01-07
|
86
|
671
|
-585
|
131.00
|
|
2025-01-06
|
390
|
190
|
200
|
133.50
|
|
2025-01-03
|
129
|
96
|
33
|
121.50
|
|
2025-01-02
|
187
|
361
|
-174
|
125.00
|
|
2024-12-31
|
262
|
47
|
215
|
125.50
|
|
2024-12-30
|
227
|
132
|
95
|
127.50
|
|
2024-12-26
|
295
|
16
|
279
|
132.00
|
|
2024-12-25
|
214
|
11
|
203
|
134.00
|
|
2024-12-24
|
255
|
186
|
69
|
135.00
|
|
2024-12-23
|
150
|
37
|
113
|
138.00
|
|
2024-12-20
|
102
|
31
|
71
|
135.50
|
|
2024-12-19
|
134
|
166
|
-32
|
137.50
|
|
2024-12-18
|
199
|
177
|
22
|
141.00
|
|
2024-12-17
|
45
|
110
|
-65
|
141.00
|
|
2024-12-16
|
507
|
55
|
452
|
139.00
|
|
2024-12-12
|
46
|
78
|
-32
|
154.00
|
|
2024-12-11
|
58
|
22
|
36
|
153.50
|
|
2024-12-09
|
45
|
206
|
-161
|
163.50
|
|
2024-12-06
|
18
|
94
|
-76
|
165.00
|
|
2024-12-05
|
53
|
187
|
-134
|
167.00
|
|
2024-12-04
|
193
|
63
|
130
|
169.50
|
|
2024-12-03
|
40
|
277
|
-237
|
154.50
|
|
2024-12-02
|
271
|
184
|
87
|
149.00
|
|
2024-11-29
|
225
|
129
|
96
|
148.50
|
|
2024-11-27
|
46
|
146
|
-100
|
163.00
|
|
2024-11-26
|
115
|
69
|
46
|
168.00
|
|
2024-11-25
|
80
|
190
|
-110
|
172.00
|
|
2024-11-22
|
152
|
80
|
72
|
177.50
|
|
2024-11-20
|
85
|
316
|
-231
|
165.00
|
|
2024-11-19
|
210
|
157
|
53
|
169.00
|
|
2024-11-15
|
138
|
297
|
-159
|
170.50
|
|
2024-11-14
|
78
|
162
|
-84
|
166.00
|
|
2024-11-13
|
75
|
253
|
-178
|
169.50
|
|
2024-11-12
|
139
|
281
|
-142
|
174.00
|
|
2024-11-11
|
388
|
221
|
167
|
184.50
|
|
2024-11-07
|
290
|
263
|
27
|
183.50
|
|
2024-11-06
|
119
|
66
|
53
|
172.00
|
|
2024-11-05
|
67
|
127
|
-60
|
172.50
|
|
2024-11-04
|
229
|
122
|
107
|
176.50
|
|
2024-11-01
|
294
|
116
|
178
|
175.00
|
|
2024-10-30
|
109
|
156
|
-47
|
162.50
|
|
2024-10-29
|
135
|
107
|
28
|
161.00
|
|
2024-10-28
|
58
|
127
|
-69
|
165.00
|
|
2024-10-24
|
62
|
205
|
-143
|
166.00
|
|
2024-10-22
|
169
|
396
|
-227
|
173.50
|
|
2024-10-21
|
157
|
46
|
111
|
166.50
|
|
2024-10-18
|
297
|
87
|
210
|
168.00
|
|
2024-10-17
|
279
|
125
|
154
|
170.00
|
|
2024-10-16
|
110
|
196
|
-86
|
172.00
|
|
2024-10-09
|
124
|
5
|
119
|
183.00
|
|
2024-10-08
|
40
|
124
|
-84
|
183.50
|
|
2024-10-07
|
241
|
28
|
213
|
186.00
|
|
2024-10-04
|
7
|
34
|
-27
|
172.00
|
|
2024-10-01
|
82
|
55
|
27
|
175.00
|
|
2024-09-30
|
74
|
2
|
72
|
170.00
|
|
2024-09-27
|
44
|
12
|
32
|
166.00
|
|
2024-09-26
|
27
|
1
|
26
|
163.50
|
|
2024-09-25
|
43
|
243
|
-200
|
169.00
|
|
2024-09-24
|
164
|
70
|
94
|
168.50
|
|
2024-09-23
|
61
|
118
|
-57
|
159.00
|
|
2024-09-20
|
243
|
302
|
-59
|
166.50
|
|
2024-09-19
|
381
|
291
|
90
|
169.50
|
|
2024-09-18
|
537
|
272
|
265
|
166.50
|
|
2024-09-13
|
160
|
39
|
121
|
161.00
|
|
2024-09-12
|
45
|
87
|
-42
|
146.50
|
|
2024-09-11
|
79
|
136
|
-57
|
136.50
|
|
2024-09-10
|
478
|
183
|
295
|
137.00
|
|
2024-09-09
|
74
|
227
|
-153
|
142.00
|
|
2024-09-06
|
228
|
143
|
85
|
136.50
|
|
2024-09-05
|
85
|
48
|
37
|
131.00
|
|
2024-09-04
|
177
|
79
|
98
|
124.00
|
|
2024-09-03
|
78
|
37
|
41
|
131.50
|
|
2024-09-02
|
141
|
254
|
-113
|
133.00
|
|
2024-08-30
|
253
|
59
|
194
|
139.00
|
|
2024-08-29
|
41
|
29
|
12
|
127.50
|
|
2024-08-28
|
96
|
185
|
-89
|
128.00
|
|
2024-08-26
|
53
|
167
|
-114
|
126.50
|
|
2024-08-23
|
327
|
116
|
211
|
130.50
|
|
2024-08-19
|
33
|
108
|
-75
|
124.50
|
|
2024-08-16
|
86
|
227
|
-141
|
124.00
|
|
2024-08-15
|
175
|
365
|
-190
|
126.00
|
|
2024-08-12
|
16
|
76
|
-60
|
115.50
|
|
2024-08-09
|
0
|
24
|
-24
|
111.00
|
|
2024-08-08
|
33
|
18
|
15
|
101.00
|
|
2024-08-07
|
65
|
30
|
35
|
99.00
|
|
2024-08-06
|
58
|
8
|
50
|
98.50
|
|
2024-08-05
|
159
|
13
|
146
|
104.50
|
|
2024-08-01
|
3
|
34
|
-31
|
126.00
|
|
2024-07-31
|
65
|
93
|
-28
|
122.00
|
|
2024-07-29
|
17
|
34
|
-17
|
117.00
|
|
2024-07-26
|
79
|
37
|
42
|
116.50
|
|
2024-07-23
|
57
|
87
|
-30
|
110.50
|
|
2024-07-22
|
41
|
20
|
21
|
110.00
|
|
2024-07-19
|
39
|
167
|
-128
|
122.00
|
|
2024-07-18
|
85
|
45
|
40
|
126.00
|
|
2024-07-17
|
40
|
112
|
-72
|
126.50
|
|
2024-07-16
|
65
|
28
|
37
|
124.00
|
|
2024-07-15
|
24
|
52
|
-28
|
123.50
|
|
2024-07-12
|
138
|
49
|
89
|
125.00
|
|
2024-07-09
|
57
|
121
|
-64
|
123.50
|
|
2024-07-05
|
71
|
192
|
-121
|
128.50
|
|
2024-07-04
|
25
|
152
|
-127
|
117.00
|
|
2024-07-02
|
43
|
130
|
-87
|
109.00
|
|
2024-07-01
|
95
|
59
|
36
|
110.50
|
|
2024-06-28
|
8
|
36
|
-28
|
109.00
|
|
2024-06-26
|
20
|
82
|
-62
|
110.00
|
|
2024-06-25
|
125
|
78
|
47
|
107.50
|
|
2024-06-24
|
115
|
63
|
52
|
109.00
|
|
2024-06-21
|
108
|
246
|
-138
|
114.00
|
|
2024-06-20
|
82
|
118
|
-36
|
112.50
|
|
2024-06-19
|
183
|
112
|
71
|
112.50
|
|
2024-06-17
|
113
|
42
|
71
|
104.50
|
|
2024-06-12
|
60
|
188
|
-128
|
89.50
|
|
2024-06-07
|
99
|
32
|
67
|
76.60
|
| 合計 | 68955 | 69251 | -296 | |
