| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
30
|
-18
|
24.35
|
|
2026-06-04
|
16
|
5
|
11
|
25.00
|
|
2026-06-03
|
44
|
13
|
31
|
24.95
|
|
2026-06-02
|
9
|
27
|
-18
|
25.05
|
|
2026-06-01
|
28
|
7
|
21
|
24.25
|
|
2026-05-27
|
14
|
9
|
5
|
23.90
|
|
2026-05-25
|
31
|
10
|
21
|
24.40
|
|
2026-05-20
|
2
|
16
|
-14
|
23.80
|
|
2026-05-19
|
0
|
14
|
-14
|
23.75
|
|
2026-05-18
|
0
|
18
|
-18
|
23.80
|
|
2026-05-15
|
10
|
15
|
-5
|
23.80
|
|
2026-05-12
|
23
|
10
|
13
|
24.85
|
|
2026-05-11
|
14
|
48
|
-34
|
25.40
|
|
2026-05-08
|
21
|
163
|
-142
|
25.35
|
|
2026-05-07
|
27
|
13
|
14
|
23.70
|
|
2026-05-06
|
0
|
31
|
-31
|
23.65
|
|
2026-05-05
|
35
|
8
|
27
|
24.20
|
|
2026-05-04
|
0
|
74
|
-74
|
23.80
|
|
2026-04-30
|
8
|
24
|
-16
|
23.90
|
|
2026-04-29
|
2
|
14
|
-12
|
23.85
|
|
2026-04-28
|
12
|
18
|
-6
|
23.85
|
|
2026-04-27
|
16
|
61
|
-45
|
24.00
|
|
2026-04-24
|
2
|
80
|
-78
|
24.00
|
|
2026-04-23
|
33
|
120
|
-87
|
24.20
|
|
2026-04-22
|
46
|
19
|
27
|
25.50
|
|
2026-04-21
|
65
|
8
|
57
|
25.90
|
|
2026-04-20
|
111
|
9
|
102
|
25.80
|
|
2026-04-17
|
47
|
5
|
42
|
25.40
|
|
2026-04-16
|
145
|
64
|
81
|
25.65
|
|
2026-04-14
|
20
|
8
|
12
|
24.85
|
|
2026-04-13
|
108
|
23
|
85
|
25.05
|
|
2026-04-10
|
11
|
24
|
-13
|
24.45
|
|
2026-04-09
|
26
|
112
|
-86
|
24.20
|
|
2026-04-08
|
268
|
39
|
229
|
26.35
|
|
2026-04-02
|
5
|
23
|
-18
|
23.30
|
|
2026-03-31
|
13
|
33
|
-20
|
22.95
|
|
2026-03-30
|
4
|
27
|
-23
|
23.35
|
|
2026-03-27
|
8
|
56
|
-48
|
23.85
|
|
2026-03-26
|
10
|
24
|
-14
|
24.30
|
|
2026-03-25
|
17
|
12
|
5
|
24.15
|
|
2026-03-24
|
44
|
59
|
-15
|
23.45
|
|
2026-03-23
|
1
|
35
|
-34
|
23.90
|
|
2026-03-20
|
22
|
12
|
10
|
24.70
|
|
2026-03-19
|
6
|
30
|
-24
|
25.05
|
|
2026-03-18
|
71
|
13
|
58
|
25.55
|
|
2026-03-17
|
19
|
26
|
-7
|
25.30
|
|
2026-03-16
|
4
|
56
|
-52
|
24.80
|
|
2026-03-13
|
24
|
47
|
-23
|
25.15
|
|
2026-03-12
|
57
|
40
|
17
|
24.50
|
|
2026-03-10
|
8
|
101
|
-93
|
24.35
|
|
2026-03-09
|
104
|
36
|
68
|
24.05
|
|
2026-03-06
|
57
|
159
|
-102
|
26.25
|
|
2026-03-05
|
238
|
44
|
194
|
27.15
|
|
2026-03-04
|
142
|
198
|
-56
|
27.00
|
|
2026-03-03
|
314
|
144
|
170
|
27.85
|
|
2026-03-02
|
155
|
64
|
91
|
28.00
|
|
2026-02-26
|
210
|
44
|
166
|
28.00
|
|
2026-02-25
|
167
|
76
|
91
|
27.90
|
|
2026-02-24
|
173
|
105
|
68
|
26.75
|
|
2026-02-23
|
117
|
31
|
86
|
25.60
|
|
2026-02-11
|
30
|
27
|
3
|
23.60
|
|
2026-02-06
|
18
|
42
|
-24
|
24.05
|
|
2026-02-05
|
14
|
28
|
-14
|
23.75
|
|
2026-02-04
|
8
|
21
|
-13
|
24.00
|
|
2026-02-03
|
20
|
12
|
8
|
23.60
|
|
2026-02-02
|
13
|
36
|
-23
|
23.15
|
|
2026-01-30
|
34
|
61
|
-27
|
24.25
|
|
2026-01-29
|
17
|
5
|
12
|
24.80
|
|
2026-01-27
|
11
|
46
|
-35
|
25.50
|
|
2026-01-26
|
19
|
39
|
-20
|
26.10
|
|
2026-01-23
|
60
|
30
|
30
|
26.00
|
|
2026-01-22
|
45
|
58
|
-13
|
26.65
|
|
2026-01-20
|
208
|
295
|
-87
|
27.90
|
|
2026-01-19
|
125
|
6
|
119
|
26.45
|
|
2026-01-16
|
70
|
15
|
55
|
26.50
|
|
2026-01-15
|
35
|
61
|
-26
|
27.40
|
|
2026-01-13
|
38
|
27
|
11
|
24.25
|
|
2026-01-12
|
9
|
18
|
-9
|
24.45
|
|
2026-01-09
|
26
|
12
|
14
|
24.40
|
|
2026-01-08
|
43
|
74
|
-31
|
24.00
|
|
2026-01-05
|
2
|
27
|
-25
|
24.70
|
|
2026-01-02
|
34
|
7
|
27
|
25.85
|
|
2025-12-31
|
2
|
15
|
-13
|
25.05
|
|
2025-12-30
|
1
|
27
|
-26
|
25.80
|
|
2025-12-26
|
10
|
65
|
-55
|
26.30
|
|
2025-12-24
|
64
|
147
|
-83
|
26.75
|
|
2025-12-23
|
117
|
70
|
47
|
27.55
|
|
2025-12-22
|
163
|
42
|
121
|
27.15
|
|
2025-12-19
|
25
|
10
|
15
|
25.30
|
|
2025-12-17
|
15
|
57
|
-42
|
25.80
|
|
2025-12-16
|
28
|
73
|
-45
|
26.55
|
|
2025-12-15
|
21
|
48
|
-27
|
26.70
|
|
2025-12-12
|
131
|
73
|
58
|
27.00
|
|
2025-12-11
|
49
|
85
|
-36
|
26.00
|
|
2025-12-10
|
24
|
59
|
-35
|
26.65
|
|
2025-12-09
|
91
|
64
|
27
|
27.50
|
|
2025-12-08
|
61
|
95
|
-34
|
25.65
|
|
2025-12-05
|
20
|
163
|
-143
|
26.10
|
|
2025-12-04
|
80
|
152
|
-72
|
29.00
|
|
2025-12-03
|
145
|
35
|
110
|
27.40
|
|
2025-12-02
|
3
|
32
|
-29
|
26.00
|
|
2025-12-01
|
120
|
177
|
-57
|
27.30
|
|
2025-11-28
|
93
|
36
|
57
|
26.55
|
|
2025-11-27
|
165
|
4
|
161
|
25.50
|
|
2025-11-26
|
48
|
27
|
21
|
25.30
|
|
2025-11-24
|
3
|
59
|
-56
|
24.90
|
|
2025-11-21
|
74
|
129
|
-55
|
25.25
|
|
2025-11-20
|
58
|
130
|
-72
|
26.15
|
|
2025-11-19
|
30
|
84
|
-54
|
23.80
|
|
2025-11-18
|
93
|
15
|
78
|
22.90
|
|
2025-11-17
|
39
|
69
|
-30
|
23.10
|
|
2025-11-14
|
38
|
54
|
-16
|
23.20
|
|
2025-11-13
|
100
|
72
|
28
|
22.25
|
|
2025-11-12
|
9
|
31
|
-22
|
21.20
|
|
2025-11-11
|
8
|
29
|
-21
|
20.50
|
|
2025-11-10
|
14
|
25
|
-11
|
20.35
|
|
2025-11-06
|
3
|
27
|
-24
|
21.55
|
|
2025-11-05
|
27
|
98
|
-71
|
21.95
|
|
2025-11-04
|
63
|
370
|
-307
|
21.40
|
|
2025-10-31
|
11
|
73
|
-62
|
20.85
|
|
2025-10-29
|
22
|
5
|
17
|
19.40
|
|
2025-10-28
|
0
|
7
|
-7
|
19.40
|
|
2025-10-27
|
19
|
10
|
9
|
19.80
|
|
2025-10-23
|
16
|
9
|
7
|
19.95
|
|
2025-10-22
|
15
|
13
|
2
|
20.10
|
|
2025-10-20
|
16
|
3
|
13
|
19.85
|
|
2025-10-17
|
4
|
19
|
-15
|
19.90
|
|
2025-10-16
|
28
|
35
|
-7
|
19.90
|
|
2025-10-15
|
14
|
12
|
2
|
20.25
|
|
2025-10-13
|
41
|
22
|
19
|
20.35
|
|
2025-10-09
|
147
|
22
|
125
|
20.65
|
|
2025-10-07
|
63
|
4
|
59
|
24.95
|
|
2025-10-03
|
45
|
21
|
24
|
24.20
|
|
2025-10-02
|
31
|
16
|
15
|
23.80
|
|
2025-10-01
|
38
|
22
|
16
|
24.10
|
|
2025-09-30
|
32
|
7
|
25
|
24.30
|
|
2025-09-26
|
30
|
18
|
12
|
24.10
|
|
2025-09-25
|
22
|
4
|
18
|
24.60
|
|
2025-09-24
|
60
|
14
|
46
|
25.20
|
|
2025-09-23
|
17
|
37
|
-20
|
25.05
|
|
2025-09-22
|
68
|
40
|
28
|
25.50
|
|
2025-09-19
|
17
|
11
|
6
|
24.85
|
|
2025-09-18
|
30
|
16
|
14
|
24.75
|
|
2025-09-17
|
4
|
16
|
-12
|
24.45
|
|
2025-09-16
|
56
|
30
|
26
|
24.10
|
|
2025-09-09
|
120
|
89
|
31
|
26.30
|
|
2025-09-08
|
171
|
102
|
69
|
26.40
|
|
2025-09-05
|
0
|
29
|
-29
|
24.40
|
|
2025-09-04
|
44
|
23
|
21
|
22.20
|
|
2025-09-02
|
43
|
57
|
-14
|
23.00
|
|
2025-09-01
|
36
|
7
|
29
|
23.85
|
|
2025-08-29
|
57
|
22
|
35
|
23.40
|
|
2025-08-28
|
92
|
41
|
51
|
23.60
|
|
2025-08-27
|
6
|
182
|
-176
|
22.30
|
|
2025-08-26
|
38
|
18
|
20
|
23.85
|
|
2025-08-25
|
38
|
12
|
26
|
22.45
|
|
2025-08-20
|
23
|
15
|
8
|
21.35
|
|
2025-08-18
|
35
|
4
|
31
|
22.05
|
|
2025-08-15
|
26
|
16
|
10
|
22.05
|
|
2025-08-14
|
52
|
26
|
26
|
22.25
|
|
2025-08-13
|
108
|
42
|
66
|
22.00
|
|
2025-08-12
|
12
|
116
|
-104
|
21.45
|
|
2025-08-07
|
68
|
13
|
55
|
20.30
|
|
2025-08-06
|
20
|
7
|
13
|
19.05
|
|
2025-08-05
|
16
|
6
|
10
|
18.95
|
|
2025-08-04
|
11
|
1
|
10
|
18.85
|
|
2025-08-01
|
17
|
2
|
15
|
18.25
|
|
2025-07-31
|
5
|
14
|
-9
|
18.00
|
|
2025-07-30
|
10
|
0
|
10
|
18.30
|
|
2025-07-29
|
2
|
5
|
-3
|
17.85
|
|
2025-04-21
|
0
|
1
|
-1
|
15.50
|
|
2025-04-18
|
0
|
3
|
-3
|
15.95
|
|
2025-04-17
|
1
|
0
|
1
|
16.00
|
|
2025-04-16
|
2
|
0
|
2
|
16.10
|
|
2025-04-15
|
0
|
2
|
-2
|
16.35
|
|
2025-04-14
|
3
|
13
|
-10
|
15.35
|
|
2025-04-11
|
14
|
1
|
13
|
15.25
|
|
2025-04-10
|
0
|
7
|
-7
|
14.85
|
|
2025-03-07
|
1
|
0
|
1
|
19.30
|
|
2025-01-15
|
10
|
0
|
10
|
20.55
|
|
2025-01-09
|
10
|
1
|
9
|
21.15
|
|
2025-01-08
|
12
|
40
|
-28
|
22.55
|
|
2025-01-06
|
35
|
0
|
35
|
21.90
|
|
2025-01-03
|
49
|
0
|
49
|
20.95
|
|
2025-01-02
|
29
|
0
|
29
|
21.05
|
|
2024-12-26
|
10
|
0
|
10
|
19.75
|
|
2024-12-25
|
0
|
1
|
-1
|
19.75
|
|
2024-12-24
|
0
|
17
|
-17
|
19.75
|
|
2024-12-23
|
0
|
11
|
-11
|
20.05
|
|
2024-12-20
|
6
|
2
|
4
|
19.85
|
|
2024-12-19
|
19
|
0
|
19
|
19.45
|
|
2024-12-17
|
7
|
0
|
7
|
19.15
|
|
2024-12-11
|
0
|
4
|
-4
|
19.75
|
|
2024-12-09
|
0
|
3
|
-3
|
20.30
|
|
2024-12-06
|
0
|
16
|
-16
|
20.80
|
|
2024-12-05
|
0
|
10
|
-10
|
21.00
|
|
2024-12-03
|
0
|
15
|
-15
|
20.80
|
|
2024-12-02
|
4
|
32
|
-28
|
21.10
|
|
2024-11-27
|
4
|
0
|
4
|
20.00
|
|
2024-11-26
|
3
|
0
|
3
|
20.25
|
|
2024-11-22
|
3
|
0
|
3
|
20.00
|
|
2024-11-21
|
3
|
0
|
3
|
19.90
|
|
2024-11-19
|
11
|
0
|
11
|
19.95
|
|
2024-11-18
|
0
|
6
|
-6
|
19.55
|
|
2024-11-15
|
8
|
0
|
8
|
20.05
|
|
2024-11-14
|
0
|
4
|
-4
|
20.00
|
|
2024-11-08
|
10
|
6
|
4
|
21.30
|
|
2024-11-05
|
0
|
8
|
-8
|
22.70
|
|
2024-11-04
|
0
|
11
|
-11
|
23.20
|
|
2024-11-01
|
0
|
17
|
-17
|
23.15
|
|
2024-10-28
|
0
|
4
|
-4
|
22.75
|
|
2024-10-16
|
0
|
10
|
-10
|
23.75
|
|
2024-10-14
|
0
|
13
|
-13
|
23.80
|
|
2024-09-09
|
13
|
0
|
13
|
19.70
|
|
2024-09-06
|
49
|
0
|
49
|
20.00
|
|
2024-09-05
|
25
|
0
|
25
|
20.75
|
|
2024-09-04
|
12
|
0
|
12
|
19.90
|
|
2024-08-29
|
3
|
0
|
3
|
20.55
|
|
2024-08-28
|
0
|
9
|
-9
|
20.60
|
|
2024-08-19
|
3
|
0
|
3
|
20.20
|
|
2024-08-16
|
3
|
5
|
-2
|
20.10
|
|
2024-08-15
|
4
|
0
|
4
|
20.15
|
|
2024-08-14
|
1
|
3
|
-2
|
20.25
|
|
2024-08-12
|
0
|
2
|
-2
|
20.50
|
|
2024-08-07
|
0
|
5
|
-5
|
20.50
|
|
2024-08-06
|
37
|
0
|
37
|
19.15
|
|
2024-08-05
|
0
|
9
|
-9
|
19.10
|
|
2024-08-02
|
0
|
2
|
-2
|
21.20
|
|
2024-08-01
|
4
|
0
|
4
|
22.15
|
|
2024-07-30
|
2
|
1
|
1
|
21.60
|
|
2024-07-23
|
3
|
0
|
3
|
21.70
|
|
2024-07-22
|
0
|
7
|
-7
|
21.20
|
|
2024-07-18
|
7
|
0
|
7
|
22.05
|
|
2024-07-09
|
0
|
13
|
-13
|
22.30
|
|
2024-07-05
|
14
|
1
|
13
|
23.20
|
|
2024-07-04
|
0
|
3
|
-3
|
23.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
4
|
1
|
3
|
22.90
|
|
2024-06-28
|
2
|
0
|
2
|
23.15
|
|
2024-06-20
|
1
|
7
|
-6
|
24.50
|
|
2024-06-18
|
15
|
5
|
10
|
24.25
|
|
2024-06-17
|
10
|
0
|
10
|
24.05
|
|
2024-06-12
|
0
|
4
|
-4
|
23.90
|
| 合計 | 8476 | 7999 | 477 | |
