| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
362
|
0
|
362
|
83.40
|
|
2026-06-02
|
49
|
0
|
49
|
81.30
|
|
2026-06-01
|
111
|
0
|
111
|
82.40
|
|
2026-05-29
|
6
|
0
|
6
|
80.30
|
|
2026-05-28
|
35
|
2
|
33
|
79.50
|
|
2026-05-27
|
104
|
0
|
104
|
78.00
|
|
2026-05-26
|
29
|
0
|
29
|
75.90
|
|
2026-05-22
|
244
|
10
|
234
|
77.50
|
|
2026-05-21
|
310
|
0
|
310
|
75.90
|
|
2026-05-20
|
237
|
0
|
237
|
74.60
|
|
2026-05-19
|
79
|
0
|
79
|
73.00
|
|
2026-05-18
|
93
|
0
|
93
|
73.10
|
|
2026-05-15
|
231
|
0
|
231
|
75.10
|
|
2026-05-14
|
317
|
0
|
317
|
75.10
|
|
2026-05-13
|
1333
|
0
|
1333
|
75.00
|
|
2026-05-12
|
523
|
0
|
523
|
74.80
|
|
2026-05-11
|
1017
|
0
|
1017
|
74.40
|
|
2026-05-08
|
0
|
7
|
-7
|
74.20
|
|
2026-04-29
|
667
|
0
|
667
|
75.70
|
|
2026-04-28
|
171
|
0
|
171
|
75.10
|
|
2026-04-27
|
484
|
0
|
484
|
76.00
|
|
2026-04-24
|
527
|
0
|
527
|
76.60
|
|
2026-04-23
|
1623
|
10
|
1613
|
75.50
|
|
2026-04-16
|
0
|
3
|
-3
|
70.40
|
|
2026-03-20
|
0
|
8
|
-8
|
73.60
|
|
2025-11-03
|
0
|
5
|
-5
|
65.60
|
|
2025-04-30
|
5
|
0
|
5
|
56.20
|
|
2025-03-04
|
4
|
0
|
4
|
58.90
|
|
2025-02-27
|
30
|
0
|
30
|
58.30
|
|
2024-12-11
|
0
|
4
|
-4
|
54.30
|
|
2024-11-26
|
5
|
0
|
5
|
50.20
|
|
2024-11-13
|
20
|
0
|
20
|
49.00
|
|
2024-11-06
|
20
|
0
|
20
|
50.20
|
|
2024-09-30
|
0
|
16
|
-16
|
50.30
|
|
2024-08-05
|
92
|
37
|
55
|
53.00
|
|
2024-08-02
|
125
|
0
|
125
|
58.30
|
|
2024-08-01
|
11
|
0
|
11
|
59.10
|
|
2024-07-31
|
184
|
0
|
184
|
59.20
|
|
2024-07-30
|
81
|
0
|
81
|
58.90
|
|
2024-07-29
|
104
|
0
|
104
|
58.90
|
|
2024-07-26
|
191
|
0
|
191
|
58.40
|
|
2024-07-22
|
0
|
21
|
-21
|
58.50
|
|
2024-07-19
|
0
|
10
|
-10
|
58.40
|
|
2024-07-16
|
110
|
0
|
110
|
58.00
|
|
2024-07-15
|
27
|
0
|
27
|
57.00
|
|
2024-07-12
|
223
|
0
|
223
|
56.30
|
|
2024-07-11
|
3
|
0
|
3
|
56.00
|
|
2024-06-28
|
40
|
0
|
40
|
55.40
|
|
2024-06-27
|
46
|
0
|
46
|
55.60
|
|
2024-06-26
|
11
|
0
|
11
|
56.00
|
|
2024-06-25
|
49
|
0
|
49
|
56.00
|
|
2024-06-24
|
21
|
0
|
21
|
55.80
|
|
2024-06-20
|
49
|
0
|
49
|
56.50
|
|
2024-06-19
|
12
|
0
|
12
|
56.50
|
|
2024-06-18
|
62
|
0
|
62
|
56.20
|
|
2024-06-17
|
66
|
0
|
66
|
56.50
|
|
2024-06-14
|
81
|
0
|
81
|
56.40
|
|
2024-06-13
|
86
|
0
|
86
|
56.10
|
|
2024-06-12
|
85
|
0
|
85
|
55.60
|
|
2024-06-11
|
119
|
0
|
119
|
55.10
|
|
2024-06-07
|
196
|
0
|
196
|
55.40
|
|
2024-06-06
|
29
|
0
|
29
|
54.30
|
| 合計 | 10739 | 133 | 10606 | |
