| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
23.85
|
|
2026-06-04
|
1
|
0
|
1
|
23.55
|
|
2026-06-02
|
1
|
0
|
1
|
23.60
|
|
2026-06-01
|
1
|
0
|
1
|
23.60
|
|
2026-05-29
|
2
|
0
|
2
|
23.80
|
|
2026-05-20
|
2
|
0
|
2
|
23.15
|
|
2026-05-19
|
2
|
0
|
2
|
23.50
|
|
2026-05-15
|
4
|
1
|
3
|
23.80
|
|
2026-05-08
|
1
|
0
|
1
|
23.20
|
|
2026-05-07
|
1
|
1
|
0
|
23.15
|
|
2026-05-06
|
1
|
0
|
1
|
23.30
|
|
2026-04-28
|
1
|
0
|
1
|
23.30
|
|
2026-04-27
|
1
|
0
|
1
|
23.30
|
|
2026-04-16
|
1
|
0
|
1
|
23.30
|
|
2026-04-14
|
4
|
0
|
4
|
23.05
|
|
2026-04-09
|
1
|
0
|
1
|
23.75
|
|
2026-04-08
|
1
|
0
|
1
|
24.00
|
|
2026-03-16
|
2
|
1
|
1
|
24.40
|
|
2026-03-06
|
1
|
0
|
1
|
24.50
|
|
2026-03-05
|
2
|
1
|
1
|
24.60
|
|
2026-03-02
|
1
|
0
|
1
|
24.90
|
|
2026-02-26
|
2
|
0
|
2
|
25.00
|
|
2026-02-24
|
1
|
0
|
1
|
25.30
|
|
2026-02-09
|
0
|
1
|
-1
|
25.00
|
|
2026-02-06
|
0
|
1
|
-1
|
24.90
|
|
2026-02-05
|
0
|
1
|
-1
|
24.85
|
|
2026-02-03
|
3
|
0
|
3
|
24.65
|
|
2026-02-02
|
2
|
0
|
2
|
24.65
|
|
2026-01-30
|
2
|
1
|
1
|
25.10
|
|
2026-01-29
|
1
|
0
|
1
|
25.75
|
|
2026-01-27
|
0
|
1
|
-1
|
25.80
|
|
2026-01-22
|
2
|
0
|
2
|
25.35
|
|
2026-01-21
|
2
|
0
|
2
|
25.15
|
|
2026-01-20
|
2
|
1
|
1
|
25.25
|
|
2026-01-19
|
1
|
0
|
1
|
25.55
|
|
2026-01-14
|
4
|
0
|
4
|
25.20
|
|
2026-01-13
|
0
|
1
|
-1
|
25.35
|
|
2026-01-12
|
1
|
0
|
1
|
24.80
|
|
2026-01-09
|
0
|
1
|
-1
|
25.35
|
|
2026-01-02
|
1
|
0
|
1
|
24.30
|
|
2025-12-26
|
10
|
6
|
4
|
24.55
|
|
2025-12-24
|
1
|
0
|
1
|
24.55
|
|
2025-12-23
|
1
|
0
|
1
|
24.75
|
|
2025-12-17
|
4
|
0
|
4
|
25.00
|
|
2025-12-16
|
1
|
0
|
1
|
25.10
|
|
2025-12-12
|
1
|
0
|
1
|
25.40
|
|
2025-12-11
|
2
|
0
|
2
|
25.15
|
|
2025-12-09
|
1
|
0
|
1
|
26.00
|
|
2025-12-04
|
0
|
1
|
-1
|
26.50
|
|
2025-12-02
|
1
|
0
|
1
|
26.50
|
|
2025-11-27
|
2
|
0
|
2
|
26.55
|
|
2025-11-26
|
1
|
0
|
1
|
26.75
|
|
2025-11-18
|
2
|
0
|
2
|
27.55
|
|
2025-11-14
|
2
|
0
|
2
|
27.75
|
|
2025-11-13
|
1
|
0
|
1
|
27.90
|
|
2025-11-12
|
2
|
0
|
2
|
28.00
|
|
2025-11-05
|
1
|
0
|
1
|
28.50
|
|
2025-10-31
|
1
|
0
|
1
|
28.55
|
|
2025-10-29
|
1
|
0
|
1
|
28.55
|
|
2025-10-22
|
1
|
0
|
1
|
28.50
|
|
2025-10-17
|
1
|
0
|
1
|
28.80
|
|
2025-10-13
|
1
|
0
|
1
|
28.95
|
|
2025-09-08
|
0
|
1
|
-1
|
28.90
|
|
2025-09-05
|
1
|
0
|
1
|
28.60
|
|
2025-09-04
|
1
|
0
|
1
|
28.50
|
|
2025-08-22
|
1
|
0
|
1
|
28.85
|
|
2025-08-20
|
0
|
2
|
-2
|
28.90
|
|
2025-08-14
|
1
|
1
|
0
|
28.80
|
|
2025-08-12
|
0
|
1
|
-1
|
28.80
|
|
2025-08-11
|
0
|
1
|
-1
|
28.80
|
|
2025-08-08
|
1
|
0
|
1
|
28.75
|
|
2025-08-06
|
1
|
0
|
1
|
28.70
|
|
2025-08-01
|
1
|
0
|
1
|
29.10
|
|
2025-07-31
|
1
|
0
|
1
|
29.05
|
|
2025-07-30
|
1
|
0
|
1
|
28.95
|
|
2025-07-28
|
0
|
1
|
-1
|
29.05
|
|
2025-07-25
|
1
|
0
|
1
|
28.95
|
|
2025-07-24
|
1
|
1
|
0
|
29.10
|
|
2025-07-15
|
1
|
0
|
1
|
29.15
|
|
2025-07-08
|
1
|
0
|
1
|
29.15
|
|
2025-07-01
|
4
|
0
|
4
|
29.10
|
|
2025-06-30
|
2
|
0
|
2
|
29.10
|
|
2025-06-26
|
3
|
0
|
3
|
29.10
|
|
2025-06-25
|
1
|
0
|
1
|
29.15
|
|
2025-06-13
|
1
|
0
|
1
|
29.20
|
|
2025-06-06
|
1
|
0
|
1
|
29.40
|
|
2025-05-23
|
1
|
0
|
1
|
29.25
|
|
2025-05-22
|
2
|
0
|
2
|
29.25
|
|
2025-05-21
|
3
|
0
|
3
|
29.30
|
|
2025-05-20
|
1
|
0
|
1
|
29.35
|
|
2025-05-19
|
1
|
0
|
1
|
29.40
|
|
2025-05-16
|
1
|
0
|
1
|
29.50
|
|
2025-05-14
|
3
|
0
|
3
|
29.20
|
|
2025-05-13
|
2
|
0
|
2
|
29.65
|
|
2025-05-12
|
1
|
0
|
1
|
29.50
|
|
2025-05-09
|
1
|
1
|
0
|
29.55
|
|
2025-05-07
|
1
|
0
|
1
|
29.45
|
|
2025-04-24
|
1
|
0
|
1
|
29.75
|
|
2025-04-22
|
1
|
0
|
1
|
29.50
|
|
2025-04-14
|
2
|
0
|
2
|
29.85
|
|
2025-04-08
|
1
|
0
|
1
|
28.30
|
|
2025-04-07
|
2
|
0
|
2
|
27.05
|
|
2025-03-31
|
1
|
0
|
1
|
29.80
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
29.80
|
|
2025-03-17
|
6
|
0
|
6
|
29.90
|
|
2025-03-14
|
0
|
2
|
-2
|
30.45
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
3
|
-3
|
30.20
|
|
2025-03-07
|
0
|
1
|
-1
|
30.15
|
|
2025-03-06
|
0
|
1
|
-1
|
30.15
|
|
2025-02-25
|
0
|
1
|
-1
|
30.40
|
|
2025-02-06
|
1
|
0
|
1
|
28.95
|
|
2025-02-05
|
1
|
0
|
1
|
28.95
|
|
2024-12-24
|
1
|
0
|
1
|
28.85
|
|
2024-12-23
|
1
|
0
|
1
|
28.65
|
|
2024-12-17
|
1
|
0
|
1
|
28.00
|
|
2024-12-16
|
1
|
2
|
-1
|
28.35
|
|
2024-12-11
|
3
|
0
|
3
|
29.65
|
|
2024-12-03
|
1
|
0
|
1
|
29.30
|
|
2024-12-02
|
4
|
0
|
4
|
29.35
|
|
2024-11-29
|
3
|
0
|
3
|
29.55
|
|
2024-11-13
|
0
|
1
|
-1
|
30.00
|
|
2024-11-12
|
0
|
2
|
-2
|
29.95
|
|
2024-10-22
|
2
|
0
|
2
|
30.00
|
|
2024-10-21
|
1
|
0
|
1
|
30.10
|
|
2024-10-18
|
1
|
0
|
1
|
30.05
|
|
2024-10-17
|
1
|
0
|
1
|
29.90
|
|
2024-10-11
|
16
|
0
|
16
|
30.05
|
|
2024-10-09
|
2
|
0
|
2
|
30.00
|
|
2024-08-26
|
0
|
7
|
-7
|
30.70
|
|
2024-08-23
|
0
|
1
|
-1
|
30.50
|
|
2024-08-14
|
0
|
1
|
-1
|
30.05
|
|
2024-08-12
|
0
|
1
|
-1
|
30.15
|
|
2024-08-07
|
1
|
0
|
1
|
30.10
|
|
2024-08-06
|
1
|
0
|
1
|
29.95
|
|
2024-07-23
|
0
|
2
|
-2
|
30.65
|
|
2024-07-11
|
0
|
4
|
-4
|
30.70
|
|
2024-07-05
|
0
|
1
|
-1
|
30.35
|
|
2024-06-27
|
2
|
0
|
2
|
30.15
|
|
2024-06-20
|
0
|
1
|
-1
|
30.20
|
|
2024-06-14
|
4
|
0
|
4
|
30.10
|
|
2024-06-13
|
1
|
0
|
1
|
30.00
|
|
2024-06-12
|
1
|
0
|
1
|
30.20
|
|
2024-06-11
|
1
|
0
|
1
|
30.25
|
|
2024-06-07
|
2
|
0
|
2
|
30.20
|
| 合計 | 205 | 61 | 144 | |
