| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
106
|
-106
|
35.15
|
|
2026-06-04
|
0
|
33
|
-33
|
35.40
|
|
2026-06-03
|
0
|
335
|
-335
|
35.25
|
|
2026-05-27
|
0
|
110
|
-110
|
34.85
|
|
2026-05-25
|
0
|
289
|
-289
|
36.10
|
|
2026-05-21
|
0
|
332
|
-332
|
36.25
|
|
2026-05-20
|
0
|
436
|
-436
|
36.45
|
|
2026-05-19
|
0
|
151
|
-151
|
35.90
|
|
2026-05-18
|
0
|
321
|
-321
|
35.45
|
|
2026-05-15
|
0
|
468
|
-468
|
35.35
|
|
2026-05-14
|
0
|
486
|
-486
|
34.80
|
|
2026-05-13
|
0
|
126
|
-126
|
34.30
|
|
2026-05-12
|
0
|
85
|
-85
|
34.60
|
|
2026-05-11
|
0
|
554
|
-554
|
34.55
|
|
2026-05-08
|
0
|
73
|
-73
|
34.35
|
|
2026-05-07
|
0
|
117
|
-117
|
33.90
|
|
2026-05-06
|
0
|
9
|
-9
|
33.85
|
|
2026-05-04
|
0
|
85
|
-85
|
34.00
|
|
2026-04-30
|
0
|
29
|
-29
|
33.70
|
|
2026-04-29
|
0
|
100
|
-100
|
34.05
|
|
2026-04-28
|
0
|
192
|
-192
|
33.85
|
|
2026-04-24
|
0
|
789
|
-789
|
33.85
|
|
2026-04-20
|
0
|
28
|
-28
|
33.70
|
|
2026-04-17
|
0
|
67
|
-67
|
33.70
|
|
2026-04-16
|
0
|
5
|
-5
|
33.70
|
|
2026-04-14
|
0
|
86
|
-86
|
34.05
|
|
2026-04-13
|
0
|
21
|
-21
|
34.15
|
|
2026-04-10
|
0
|
22
|
-22
|
34.20
|
|
2026-04-09
|
0
|
219
|
-219
|
34.55
|
|
2026-04-07
|
0
|
209
|
-209
|
34.55
|
|
2026-04-02
|
0
|
343
|
-343
|
34.20
|
|
2026-03-31
|
0
|
317
|
-317
|
33.85
|
|
2026-03-30
|
3
|
433
|
-430
|
34.10
|
|
2026-03-20
|
0
|
90
|
-90
|
33.65
|
|
2026-03-16
|
0
|
10
|
-10
|
33.70
|
|
2026-03-11
|
0
|
7
|
-7
|
34.10
|
|
2026-03-10
|
0
|
40
|
-40
|
34.00
|
|
2026-03-06
|
0
|
28
|
-28
|
34.00
|
|
2026-03-02
|
0
|
24
|
-24
|
34.00
|
|
2026-02-25
|
0
|
10
|
-10
|
34.15
|
|
2026-02-24
|
0
|
5
|
-5
|
34.10
|
|
2026-02-23
|
0
|
2
|
-2
|
34.10
|
|
2026-02-11
|
0
|
19
|
-19
|
34.45
|
|
2026-02-09
|
0
|
105
|
-105
|
34.50
|
|
2026-02-05
|
0
|
15
|
-15
|
34.05
|
|
2026-01-30
|
0
|
16
|
-16
|
34.45
|
|
2026-01-29
|
0
|
226
|
-226
|
34.80
|
|
2026-01-27
|
0
|
52
|
-52
|
34.45
|
|
2026-01-26
|
0
|
25
|
-25
|
34.45
|
|
2026-01-22
|
0
|
4
|
-4
|
34.20
|
|
2026-01-20
|
0
|
102
|
-102
|
34.50
|
|
2026-01-19
|
0
|
256
|
-256
|
34.30
|
|
2026-01-16
|
0
|
58
|
-58
|
33.70
|
|
2026-01-15
|
0
|
10
|
-10
|
33.70
|
|
2026-01-14
|
0
|
10
|
-10
|
33.70
|
|
2026-01-13
|
0
|
4
|
-4
|
33.70
|
|
2026-01-12
|
0
|
7
|
-7
|
33.65
|
|
2026-01-08
|
0
|
17
|
-17
|
33.75
|
|
2026-01-07
|
0
|
168
|
-168
|
33.95
|
|
2026-01-05
|
0
|
33
|
-33
|
33.70
|
|
2026-01-02
|
0
|
37
|
-37
|
33.70
|
|
2025-12-31
|
0
|
40
|
-40
|
33.75
|
|
2025-12-30
|
0
|
10
|
-10
|
33.75
|
|
2025-12-29
|
0
|
42
|
-42
|
33.70
|
|
2025-12-23
|
0
|
2
|
-2
|
33.55
|
|
2025-12-19
|
0
|
98
|
-98
|
33.65
|
|
2025-12-18
|
0
|
9
|
-9
|
33.65
|
|
2025-12-17
|
0
|
11
|
-11
|
33.55
|
|
2025-12-15
|
0
|
28
|
-28
|
33.75
|
|
2025-12-12
|
0
|
7
|
-7
|
33.75
|
|
2025-12-10
|
0
|
23
|
-23
|
33.75
|
|
2025-12-04
|
0
|
88
|
-88
|
34.30
|
|
2025-12-03
|
0
|
40
|
-40
|
34.20
|
|
2025-12-02
|
0
|
30
|
-30
|
34.20
|
|
2025-12-01
|
2
|
75
|
-73
|
34.20
|
|
2025-11-28
|
2
|
18
|
-16
|
34.05
|
|
2025-11-27
|
0
|
21
|
-21
|
34.30
|
|
2025-11-26
|
1
|
273
|
-272
|
34.40
|
|
2025-11-25
|
1
|
15
|
-14
|
34.10
|
|
2025-11-24
|
0
|
140
|
-140
|
34.30
|
|
2025-11-20
|
0
|
3
|
-3
|
33.80
|
|
2025-11-18
|
0
|
51
|
-51
|
33.90
|
|
2025-11-17
|
0
|
184
|
-184
|
33.90
|
|
2025-11-14
|
0
|
206
|
-206
|
34.10
|
|
2025-11-13
|
0
|
9
|
-9
|
33.75
|
|
2025-11-12
|
0
|
451
|
-451
|
34.00
|
|
2025-11-11
|
0
|
28
|
-28
|
33.65
|
|
2025-11-10
|
0
|
302
|
-302
|
33.85
|
|
2025-11-07
|
0
|
11
|
-11
|
33.70
|
|
2025-11-06
|
0
|
95
|
-95
|
33.70
|
|
2025-11-04
|
0
|
10
|
-10
|
33.45
|
|
2025-10-29
|
0
|
3
|
-3
|
33.55
|
|
2025-10-28
|
0
|
5
|
-5
|
33.55
|
|
2025-10-27
|
0
|
24
|
-24
|
33.70
|
|
2025-10-23
|
0
|
39
|
-39
|
33.70
|
|
2025-10-21
|
0
|
38
|
-38
|
33.60
|
|
2025-10-20
|
0
|
28
|
-28
|
33.65
|
|
2025-10-17
|
0
|
465
|
-465
|
33.85
|
|
2025-10-16
|
0
|
117
|
-117
|
33.65
|
|
2025-10-15
|
0
|
62
|
-62
|
33.60
|
|
2025-10-14
|
0
|
23
|
-23
|
33.55
|
|
2025-10-13
|
0
|
10
|
-10
|
33.70
|
|
2025-10-09
|
0
|
24
|
-24
|
33.75
|
|
2025-10-08
|
0
|
41
|
-41
|
33.85
|
|
2025-10-07
|
0
|
20
|
-20
|
33.75
|
|
2025-10-03
|
0
|
166
|
-166
|
33.75
|
|
2025-10-02
|
0
|
128
|
-128
|
33.65
|
|
2025-10-01
|
0
|
257
|
-257
|
33.60
|
|
2025-09-30
|
0
|
4
|
-4
|
33.55
|
|
2025-09-26
|
0
|
5
|
-5
|
33.60
|
|
2025-09-25
|
0
|
91
|
-91
|
33.60
|
|
2025-09-19
|
0
|
8
|
-8
|
33.70
|
|
2025-09-18
|
0
|
54
|
-54
|
33.50
|
|
2025-09-11
|
0
|
12
|
-12
|
33.80
|
|
2025-09-10
|
0
|
10
|
-10
|
33.95
|
|
2025-09-05
|
0
|
1364
|
-1364
|
33.80
|
|
2025-09-04
|
0
|
45
|
-45
|
33.85
|
|
2025-08-29
|
0
|
12
|
-12
|
34.30
|
|
2025-08-28
|
0
|
116
|
-116
|
34.35
|
|
2025-08-26
|
0
|
35
|
-35
|
34.70
|
|
2025-08-20
|
0
|
16
|
-16
|
35.35
|
|
2025-08-19
|
0
|
9
|
-9
|
35.75
|
|
2025-08-18
|
0
|
248
|
-248
|
35.80
|
|
2025-08-15
|
0
|
27
|
-27
|
35.00
|
|
2025-08-13
|
0
|
41
|
-41
|
34.60
|
|
2025-08-12
|
0
|
65
|
-65
|
35.40
|
|
2025-08-11
|
0
|
67
|
-67
|
35.50
|
|
2025-08-08
|
0
|
308
|
-308
|
35.40
|
|
2025-08-07
|
0
|
169
|
-169
|
34.60
|
|
2025-08-06
|
0
|
23
|
-23
|
34.75
|
|
2025-08-05
|
0
|
76
|
-76
|
34.65
|
|
2025-08-04
|
0
|
99
|
-99
|
34.90
|
|
2025-08-01
|
0
|
413
|
-413
|
34.70
|
|
2025-07-30
|
0
|
129
|
-129
|
36.25
|
|
2025-03-25
|
549
|
0
|
549
|
|
|
2025-03-24
|
80
|
0
|
80
|
38.65
|
|
2025-03-21
|
158
|
0
|
158
|
38.55
|
|
2025-03-20
|
408
|
0
|
408
|
38.55
|
|
2024-12-31
|
0
|
7
|
-7
|
33.70
|
|
2024-12-26
|
0
|
2
|
-2
|
34.25
|
|
2024-12-19
|
3
|
0
|
3
|
33.00
|
|
2024-12-05
|
2
|
0
|
2
|
33.95
|
|
2024-11-21
|
5
|
0
|
5
|
33.95
|
|
2024-11-14
|
2
|
0
|
2
|
33.50
|
|
2024-11-12
|
10
|
0
|
10
|
33.70
|
|
2024-11-08
|
10
|
0
|
10
|
34.40
|
|
2024-11-05
|
0
|
18
|
-18
|
33.80
|
|
2024-10-29
|
1
|
0
|
1
|
33.65
|
|
2024-10-28
|
3
|
0
|
3
|
33.55
|
|
2024-10-25
|
1
|
0
|
1
|
33.65
|
|
2024-10-09
|
2
|
0
|
2
|
33.35
|
|
2024-10-01
|
2
|
1
|
1
|
34.05
|
|
2024-09-30
|
0
|
2
|
-2
|
34.35
|
|
2024-09-27
|
2
|
10
|
-8
|
34.70
|
|
2024-09-20
|
2
|
1
|
1
|
34.55
|
|
2024-09-09
|
0
|
3
|
-3
|
33.20
|
|
2024-09-04
|
2
|
0
|
2
|
33.20
|
|
2024-09-02
|
0
|
2
|
-2
|
34.00
|
|
2024-08-29
|
10
|
0
|
10
|
33.50
|
|
2024-08-26
|
0
|
8
|
-8
|
33.35
|
|
2024-08-22
|
0
|
2
|
-2
|
33.55
|
|
2024-08-21
|
5
|
0
|
5
|
33.40
|
|
2024-08-19
|
5
|
0
|
5
|
33.65
|
|
2024-08-08
|
6
|
0
|
6
|
33.30
|
|
2024-08-07
|
0
|
4
|
-4
|
33.60
|
|
2024-08-05
|
80
|
0
|
80
|
33.00
|
|
2024-08-02
|
348
|
0
|
348
|
34.20
|
|
2024-08-01
|
179
|
0
|
179
|
34.40
|
|
2024-07-31
|
160
|
0
|
160
|
35.30
|
|
2024-07-30
|
12
|
0
|
12
|
35.25
|
|
2024-07-29
|
186
|
0
|
186
|
35.35
|
|
2024-07-26
|
70
|
0
|
70
|
35.60
|
|
2024-07-18
|
20
|
0
|
20
|
35.20
|
|
2024-07-16
|
62
|
0
|
62
|
34.70
|
|
2024-07-15
|
38
|
0
|
38
|
34.80
|
|
2024-07-12
|
45
|
0
|
45
|
34.55
|
|
2024-07-11
|
77
|
0
|
77
|
34.45
|
|
2024-07-10
|
106
|
0
|
106
|
34.60
|
|
2024-07-09
|
222
|
0
|
222
|
34.55
|
|
2024-07-08
|
38
|
0
|
38
|
34.45
|
|
2024-07-05
|
12
|
0
|
12
|
34.60
|
|
2024-07-04
|
20
|
1
|
19
|
34.55
|
|
2024-07-03
|
65
|
0
|
65
|
|
|
2024-07-02
|
46
|
0
|
46
|
34.25
|
|
2024-07-01
|
19
|
0
|
19
|
34.30
|
|
2024-06-28
|
29
|
0
|
29
|
34.30
|
|
2024-06-27
|
3
|
0
|
3
|
34.40
|
|
2024-06-26
|
13
|
0
|
13
|
34.40
|
|
2024-06-20
|
438
|
22
|
416
|
35.10
|
|
2024-06-19
|
238
|
0
|
238
|
35.50
|
|
2024-06-18
|
167
|
0
|
167
|
35.45
|
|
2024-06-17
|
153
|
0
|
153
|
35.50
|
|
2024-06-14
|
125
|
0
|
125
|
35.50
|
|
2024-06-13
|
145
|
0
|
145
|
35.55
|
|
2024-06-12
|
258
|
0
|
258
|
35.50
|
|
2024-06-11
|
277
|
0
|
277
|
35.55
|
|
2024-06-07
|
42
|
3
|
39
|
35.70
|
|
2024-06-06
|
341
|
0
|
341
|
35.70
|
| 合計 | 5311 | 15658 | -10347 | |
