| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
37.15
|
|
2026-07-20
|
0
|
9
|
-9
|
36.05
|
|
2026-07-17
|
0
|
4
|
-4
|
36.30
|
|
2026-07-16
|
0
|
6
|
-6
|
39.00
|
|
2026-07-15
|
0
|
9
|
-9
|
39.00
|
|
2026-07-14
|
0
|
3
|
-3
|
38.60
|
|
2026-07-13
|
0
|
8
|
-8
|
39.70
|
|
2026-07-09
|
0
|
4
|
-4
|
41.80
|
|
2026-07-08
|
0
|
7
|
-7
|
41.80
|
|
2026-07-07
|
0
|
5
|
-5
|
42.00
|
|
2026-07-06
|
0
|
6
|
-6
|
43.05
|
|
2026-07-03
|
0
|
3
|
-3
|
43.40
|
|
2026-07-02
|
0
|
9
|
-9
|
43.05
|
|
2026-07-01
|
0
|
9
|
-9
|
42.70
|
|
2026-06-30
|
0
|
6
|
-6
|
44.35
|
|
2026-06-29
|
0
|
5
|
-5
|
42.90
|
|
2026-06-26
|
0
|
9
|
-9
|
44.60
|
|
2026-06-25
|
0
|
9
|
-9
|
45.10
|
|
2026-06-24
|
0
|
8
|
-8
|
44.85
|
|
2026-06-23
|
0
|
9
|
-9
|
46.10
|
|
2026-06-22
|
0
|
9
|
-9
|
46.65
|
|
2026-06-18
|
0
|
9
|
-9
|
47.60
|
|
2026-06-17
|
0
|
9
|
-9
|
47.90
|
|
2026-06-16
|
0
|
9
|
-9
|
46.15
|
|
2026-06-15
|
0
|
10
|
-10
|
44.80
|
|
2026-06-12
|
0
|
8
|
-8
|
43.50
|
|
2026-06-11
|
0
|
9
|
-9
|
43.25
|
|
2026-06-10
|
0
|
9
|
-9
|
43.85
|
|
2026-06-09
|
0
|
9
|
-9
|
43.10
|
|
2026-06-08
|
0
|
9
|
-9
|
43.00
|
|
2026-05-15
|
0
|
1
|
-1
|
41.50
|
|
2026-04-24
|
1
|
0
|
1
|
36.50
|
|
2026-03-05
|
0
|
1
|
-1
|
36.35
|
|
2026-01-29
|
0
|
1
|
-1
|
38.30
|
|
2025-12-31
|
0
|
4
|
-4
|
38.50
|
|
2025-11-12
|
0
|
2
|
-2
|
40.40
|
|
2025-07-25
|
0
|
30
|
-30
|
41.10
|
|
2025-06-18
|
0
|
1
|
-1
|
42.45
|
|
2025-05-08
|
0
|
2
|
-2
|
46.50
|
|
2025-01-20
|
0
|
4
|
-4
|
53.80
|
|
2025-01-16
|
0
|
9
|
-9
|
54.00
|
|
2025-01-15
|
0
|
9
|
-9
|
52.40
|
|
2025-01-14
|
0
|
10
|
-10
|
53.80
|
|
2025-01-13
|
0
|
10
|
-10
|
53.60
|
|
2025-01-09
|
0
|
10
|
-10
|
55.20
|
|
2025-01-07
|
0
|
11
|
-11
|
58.80
|
|
2025-01-06
|
0
|
9
|
-9
|
61.10
|
|
2025-01-03
|
0
|
9
|
-9
|
60.70
|
|
2025-01-02
|
0
|
10
|
-10
|
59.80
|
|
2024-12-31
|
0
|
9
|
-9
|
62.50
|
|
2024-12-30
|
0
|
9
|
-9
|
65.70
|
|
2024-12-26
|
0
|
9
|
-9
|
70.90
|
|
2024-12-23
|
0
|
9
|
-9
|
66.00
|
|
2024-12-20
|
0
|
9
|
-9
|
66.10
|
|
2024-12-19
|
0
|
9
|
-9
|
67.40
|
|
2024-12-12
|
0
|
11
|
-11
|
66.40
|
|
2024-12-11
|
0
|
9
|
-9
|
68.70
|
|
2024-12-09
|
0
|
11
|
-11
|
66.50
|
|
2024-12-05
|
0
|
9
|
-9
|
67.60
|
|
2024-12-03
|
2
|
11
|
-9
|
70.00
|
|
2024-12-02
|
1
|
10
|
-9
|
70.40
|
|
2024-11-28
|
0
|
9
|
-9
|
70.70
|
|
2024-11-18
|
0
|
12
|
-12
|
73.00
|
|
2024-10-28
|
0
|
24
|
-24
|
77.20
|
|
2024-10-24
|
0
|
36
|
-36
|
63.90
|
|
2024-10-21
|
0
|
42
|
-42
|
56.10
|
|
2024-09-18
|
3
|
55
|
-52
|
46.60
|
|
2024-09-13
|
0
|
52
|
-52
|
38.55
|
| 合計 | 7 | 701 | -694 | |
