| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
16
|
-2
|
18.92
|
|
2026-07-20
|
21
|
5
|
16
|
18.52
|
|
2026-07-17
|
8
|
0
|
8
|
18.78
|
|
2026-07-08
|
6
|
2
|
4
|
19.85
|
|
2026-07-07
|
8
|
0
|
8
|
20.02
|
|
2026-07-06
|
8
|
0
|
8
|
20.31
|
|
2026-07-01
|
6
|
2
|
4
|
20.84
|
|
2026-06-30
|
2
|
25
|
-23
|
20.72
|
|
2026-06-29
|
16
|
3
|
13
|
19.95
|
|
2026-06-26
|
10
|
0
|
10
|
20.41
|
|
2026-06-24
|
4
|
8
|
-4
|
20.62
|
|
2026-06-23
|
2
|
10
|
-8
|
20.35
|
|
2026-06-22
|
16
|
0
|
16
|
20.39
|
|
2026-06-15
|
5
|
7
|
-2
|
19.71
|
|
2026-06-12
|
8
|
14
|
-6
|
19.56
|
|
2026-06-11
|
3
|
12
|
-9
|
19.19
|
|
2026-06-09
|
6
|
13
|
-7
|
19.23
|
|
2026-06-04
|
6
|
0
|
6
|
19.97
|
|
2026-05-28
|
5
|
0
|
5
|
20.22
|
|
2026-05-26
|
4
|
0
|
4
|
20.45
|
|
2026-05-13
|
2
|
13
|
-11
|
20.86
|
|
2026-05-12
|
18
|
7
|
11
|
20.53
|
|
2026-05-11
|
4
|
16
|
-12
|
20.63
|
|
2026-05-04
|
0
|
8
|
-8
|
19.98
|
|
2026-04-27
|
0
|
11
|
-11
|
19.54
|
|
2026-04-23
|
8
|
0
|
8
|
19.30
|
|
2026-04-22
|
0
|
12
|
-12
|
19.37
|
|
2026-04-17
|
4
|
2
|
2
|
18.98
|
|
2026-04-14
|
2
|
6
|
-4
|
18.78
|
|
2026-04-10
|
2
|
19
|
-17
|
18.56
|
|
2026-04-08
|
2
|
24
|
-22
|
18.11
|
|
2026-04-02
|
8
|
0
|
8
|
17.62
|
|
2026-04-01
|
6
|
2
|
4
|
17.77
|
|
2026-03-31
|
6
|
4
|
2
|
17.63
|
|
2026-03-26
|
8
|
0
|
8
|
17.54
|
|
2026-03-25
|
4
|
12
|
-8
|
17.82
|
|
2026-03-24
|
10
|
2
|
8
|
17.17
|
|
2026-03-23
|
6
|
0
|
6
|
17.42
|
|
2026-03-20
|
2
|
0
|
2
|
18.09
|
|
2026-03-19
|
10
|
0
|
10
|
18.08
|
|
2026-03-18
|
8
|
0
|
8
|
18.28
|
|
2026-03-17
|
10
|
0
|
10
|
18.51
|
|
2026-03-12
|
2
|
0
|
2
|
18.45
|
|
2026-03-10
|
4
|
46
|
-42
|
18.40
|
|
2026-03-03
|
10
|
0
|
10
|
18.25
|
|
2026-02-25
|
0
|
8
|
-8
|
18.32
|
|
2026-02-23
|
0
|
15
|
-15
|
18.18
|
|
2026-02-11
|
5
|
0
|
5
|
17.95
|
|
2026-02-09
|
0
|
6
|
-6
|
17.91
|
|
2026-02-06
|
0
|
23
|
-23
|
17.71
|
|
2026-02-05
|
12
|
0
|
12
|
17.48
|
|
2026-02-04
|
10
|
0
|
10
|
17.60
|
|
2026-02-02
|
10
|
2
|
8
|
17.53
|
|
2026-01-30
|
16
|
2
|
14
|
17.76
|
|
2026-01-29
|
4
|
0
|
4
|
17.92
|
|
2026-01-26
|
7
|
0
|
7
|
18.06
|
|
2026-01-23
|
0
|
5
|
-5
|
18.37
|
|
2026-01-22
|
0
|
15
|
-15
|
18.31
|
|
2026-01-16
|
0
|
6
|
-6
|
18.36
|
|
2026-01-14
|
8
|
19
|
-11
|
18.22
|
|
2026-01-13
|
29
|
10
|
19
|
18.21
|
|
2026-01-12
|
4
|
12
|
-8
|
18.29
|
|
2026-01-08
|
0
|
16
|
-16
|
17.84
|
|
2026-01-05
|
0
|
8
|
-8
|
17.37
|
|
2026-01-02
|
0
|
6
|
-6
|
17.25
|
|
2025-12-26
|
0
|
9
|
-9
|
17.05
|
|
2025-12-24
|
0
|
6
|
-6
|
16.80
|
|
2025-12-23
|
8
|
3
|
5
|
16.77
|
|
2025-12-17
|
0
|
4
|
-4
|
16.26
|
|
2025-12-15
|
6
|
0
|
6
|
16.26
|
|
2025-12-12
|
2
|
5
|
-3
|
16.36
|
|
2025-12-10
|
2
|
0
|
2
|
16.25
|
|
2025-12-09
|
11
|
2
|
9
|
16.27
|
|
2025-12-05
|
2
|
0
|
2
|
16.20
|
|
2025-12-03
|
10
|
2
|
8
|
16.20
|
|
2025-12-02
|
4
|
0
|
4
|
16.26
|
|
2025-11-25
|
0
|
8
|
-8
|
15.90
|
|
2025-11-20
|
4
|
9
|
-5
|
16.02
|
|
2025-11-19
|
4
|
0
|
4
|
15.94
|
|
2025-11-18
|
4
|
2
|
2
|
16.04
|
|
2025-11-17
|
0
|
8
|
-8
|
16.06
|
|
2025-11-13
|
0
|
19
|
-19
|
16.37
|
|
2025-11-12
|
6
|
0
|
6
|
16.09
|
|
2025-11-11
|
12
|
0
|
12
|
16.18
|
|
2025-11-07
|
8
|
4
|
4
|
16.42
|
|
2025-11-06
|
2
|
6
|
-4
|
16.35
|
|
2025-11-05
|
7
|
5
|
2
|
16.11
|
|
2025-11-04
|
6
|
0
|
6
|
16.21
|
|
2025-11-03
|
7
|
3
|
4
|
16.33
|
|
2025-10-21
|
3
|
15
|
-12
|
15.86
|
|
2025-10-17
|
10
|
0
|
10
|
15.53
|
|
2025-10-14
|
6
|
0
|
6
|
15.86
|
|
2025-10-08
|
8
|
3
|
5
|
16.40
|
|
2025-10-03
|
6
|
0
|
6
|
16.54
|
|
2025-10-02
|
6
|
3
|
3
|
16.64
|
|
2025-10-01
|
6
|
0
|
6
|
16.52
|
|
2025-09-30
|
0
|
8
|
-8
|
16.59
|
|
2025-09-26
|
6
|
2
|
4
|
16.38
|
|
2025-09-24
|
0
|
26
|
-26
|
16.09
|
|
2025-09-23
|
20
|
2
|
18
|
15.68
|
|
2025-09-22
|
2
|
9
|
-7
|
15.89
|
|
2025-09-19
|
0
|
13
|
-13
|
15.72
|
|
2025-09-18
|
4
|
26
|
-22
|
15.76
|
|
2025-09-16
|
24
|
9
|
15
|
15.46
|
|
2025-09-12
|
11
|
0
|
11
|
15.49
|
|
2025-09-09
|
2
|
5
|
-3
|
15.06
|
|
2025-09-03
|
8
|
0
|
8
|
14.94
|
|
2025-09-02
|
30
|
0
|
30
|
14.93
|
|
2025-09-01
|
12
|
0
|
12
|
15.28
|
|
2025-08-28
|
23
|
4
|
19
|
14.81
|
|
2025-08-18
|
0
|
10
|
-10
|
13.85
|
|
2025-08-14
|
18
|
0
|
18
|
13.47
|
|
2025-08-11
|
0
|
8
|
-8
|
13.38
|
|
2025-08-08
|
0
|
2
|
-2
|
13.20
|
|
2025-08-07
|
2
|
4
|
-2
|
13.20
|
|
2025-08-06
|
7
|
0
|
7
|
13.15
|
|
2025-08-04
|
4
|
2
|
2
|
12.93
|
|
2025-07-31
|
4
|
0
|
4
|
13.13
|
|
2025-07-30
|
4
|
8
|
-4
|
13.32
|
|
2025-07-29
|
4
|
0
|
4
|
13.20
|
|
2025-07-28
|
7
|
8
|
-1
|
13.13
|
|
2025-07-23
|
6
|
0
|
6
|
12.95
|
|
2025-07-17
|
0
|
8
|
-8
|
12.71
|
|
2025-07-16
|
0
|
2
|
-2
|
12.49
|
|
2025-07-11
|
0
|
5
|
-5
|
12.46
|
|
2025-07-08
|
0
|
2
|
-2
|
12.22
|
|
2025-07-04
|
2
|
6
|
-4
|
12.20
|
|
2025-07-03
|
0
|
3
|
-3
|
12.11
|
|
2025-06-30
|
0
|
2
|
-2
|
12.10
|
|
2025-06-26
|
10
|
0
|
10
|
12.03
|
|
2025-06-25
|
3
|
2
|
1
|
12.10
|
|
2025-06-24
|
2
|
0
|
2
|
12.03
|
|
2025-06-20
|
2
|
0
|
2
|
11.88
|
|
2025-06-19
|
0
|
2
|
-2
|
11.90
|
|
2025-06-18
|
2
|
0
|
2
|
11.95
|
|
2025-06-11
|
2
|
0
|
2
|
12.14
|
|
2025-06-06
|
4
|
0
|
4
|
12.06
|
|
2025-06-04
|
0
|
5
|
-5
|
12.05
|
|
2025-06-03
|
0
|
3
|
-3
|
11.92
|
|
2025-06-02
|
8
|
0
|
8
|
11.71
|
|
2025-05-29
|
0
|
2
|
-2
|
11.99
|
|
2025-05-26
|
2
|
0
|
2
|
11.98
|
|
2025-05-22
|
2
|
0
|
2
|
12.13
|
|
2025-05-21
|
0
|
4
|
-4
|
12.27
|
|
2025-05-20
|
0
|
3
|
-3
|
12.13
|
|
2025-05-19
|
4
|
2
|
2
|
12.02
|
|
2025-05-15
|
4
|
0
|
4
|
12.10
|
|
2025-05-12
|
0
|
6
|
-6
|
12.09
|
|
2025-05-06
|
2
|
6
|
-4
|
11.87
|
|
2025-05-05
|
10
|
0
|
10
|
11.65
|
|
2025-04-24
|
2
|
0
|
2
|
12.55
|
|
2025-04-23
|
0
|
6
|
-6
|
12.59
|
|
2025-04-21
|
0
|
7
|
-7
|
12.37
|
|
2025-04-16
|
6
|
0
|
6
|
12.20
|
|
2025-04-07
|
9
|
0
|
9
|
12.14
|
|
2025-03-31
|
10
|
0
|
10
|
13.62
|
|
2025-03-13
|
11
|
0
|
11
|
13.67
|
|
2025-02-06
|
6
|
18
|
-12
|
13.24
|
|
2025-02-04
|
0
|
4
|
-4
|
12.92
|
|
2025-02-03
|
6
|
2
|
4
|
12.85
|
|
2025-01-14
|
0
|
11
|
-11
|
12.66
|
|
2025-01-13
|
4
|
0
|
4
|
12.33
|
|
2024-12-24
|
4
|
0
|
4
|
13.25
|
|
2024-12-11
|
5
|
0
|
5
|
13.49
|
|
2024-12-09
|
10
|
0
|
10
|
13.21
|
|
2024-09-19
|
0
|
4
|
-4
|
10.58
|
|
2024-09-11
|
0
|
2
|
-2
|
10.66
|
|
2024-09-04
|
2
|
0
|
2
|
10.87
|
|
2024-09-03
|
0
|
3
|
-3
|
10.91
|
|
2024-08-29
|
0
|
5
|
-5
|
10.65
|
|
2024-08-27
|
2
|
0
|
2
|
10.54
|
|
2024-08-19
|
4
|
0
|
4
|
10.81
|
|
2024-08-09
|
2
|
0
|
2
|
11.05
|
|
2024-07-23
|
4
|
0
|
4
|
11.35
|
|
2024-07-22
|
4
|
0
|
4
|
11.54
|
| 合計 | 897 | 841 | 56 | |
