| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
58.60
|
|
2026-07-20
|
3
|
1
|
2
|
56.60
|
|
2026-07-17
|
6
|
0
|
6
|
56.80
|
|
2026-07-15
|
0
|
2
|
-2
|
61.40
|
|
2026-07-14
|
6
|
0
|
6
|
60.40
|
|
2026-07-13
|
6
|
0
|
6
|
62.30
|
|
2026-07-07
|
4
|
0
|
4
|
67.10
|
|
2026-07-06
|
0
|
2
|
-2
|
69.50
|
|
2026-07-02
|
3
|
1
|
2
|
68.40
|
|
2026-06-29
|
2
|
4
|
-2
|
68.20
|
|
2026-06-26
|
10
|
0
|
10
|
67.60
|
|
2026-06-12
|
0
|
2
|
-2
|
63.00
|
|
2026-06-09
|
0
|
2
|
-2
|
61.50
|
|
2026-06-08
|
5
|
0
|
5
|
60.10
|
|
2026-05-27
|
4
|
0
|
4
|
68.50
|
|
2026-05-13
|
4
|
0
|
4
|
68.40
|
|
2026-04-27
|
4
|
1
|
3
|
62.70
|
|
2026-04-07
|
0
|
3
|
-3
|
60.00
|
|
2026-03-25
|
0
|
1
|
-1
|
58.20
|
|
2026-03-23
|
4
|
0
|
4
|
57.70
|
|
2026-03-17
|
0
|
2
|
-2
|
60.80
|
|
2026-03-11
|
0
|
2
|
-2
|
59.20
|
|
2026-03-10
|
0
|
3
|
-3
|
57.50
|
|
2026-03-09
|
3
|
0
|
3
|
55.00
|
|
2026-03-05
|
0
|
3
|
-3
|
58.90
|
|
2026-03-04
|
6
|
2
|
4
|
56.90
|
|
2026-01-30
|
6
|
0
|
6
|
66.10
|
|
2026-01-21
|
4
|
0
|
4
|
73.30
|
|
2026-01-15
|
1
|
10
|
-9
|
75.90
|
|
2025-12-17
|
7
|
2
|
5
|
72.00
|
|
2025-12-09
|
1
|
17
|
-16
|
72.70
|
|
2025-11-27
|
0
|
1
|
-1
|
59.70
|
|
2025-11-26
|
0
|
2
|
-2
|
59.90
|
|
2025-11-18
|
2
|
0
|
2
|
58.40
|
|
2025-11-11
|
0
|
1
|
-1
|
60.40
|
|
2025-11-07
|
0
|
1
|
-1
|
59.90
|
|
2025-11-04
|
6
|
0
|
6
|
58.40
|
|
2025-10-20
|
0
|
2
|
-2
|
62.10
|
|
2025-10-16
|
0
|
1
|
-1
|
60.80
|
|
2025-10-15
|
3
|
0
|
3
|
59.90
|
|
2025-10-13
|
2
|
0
|
2
|
61.30
|
|
2025-09-30
|
3
|
5
|
-2
|
64.50
|
|
2025-09-26
|
3
|
0
|
3
|
62.80
|
|
2025-08-18
|
0
|
2
|
-2
|
59.00
|
|
2025-08-05
|
1
|
0
|
1
|
56.90
|
|
2025-07-29
|
3
|
0
|
3
|
56.70
|
|
2025-07-23
|
0
|
1
|
-1
|
58.90
|
|
2025-07-22
|
3
|
0
|
3
|
57.20
|
|
2025-07-07
|
11
|
0
|
11
|
57.70
|
|
2025-06-13
|
2
|
0
|
2
|
59.20
|
|
2025-06-05
|
3
|
0
|
3
|
60.10
|
|
2025-06-03
|
3
|
0
|
3
|
58.70
|
|
2025-05-13
|
0
|
20
|
-20
|
63.30
|
|
2025-05-07
|
21
|
1
|
20
|
60.80
|
|
2025-04-14
|
0
|
3
|
-3
|
55.10
|
|
2025-04-02
|
0
|
1
|
-1
|
69.30
|
|
2025-04-01
|
0
|
1
|
-1
|
68.70
|
|
2025-03-31
|
5
|
0
|
5
|
66.20
|
|
2025-03-28
|
5
|
0
|
5
|
72.00
|
|
2025-03-18
|
0
|
1
|
-1
|
77.70
|
|
2025-03-12
|
0
|
1
|
-1
|
78.50
|
|
2025-03-11
|
4
|
0
|
4
|
78.10
|
|
2025-03-10
|
3
|
0
|
3
|
80.00
|
|
2025-03-04
|
4
|
0
|
4
|
81.20
|
|
2025-03-03
|
3
|
0
|
3
|
82.00
|
|
2025-02-19
|
0
|
2
|
-2
|
86.30
|
|
2025-02-14
|
0
|
1
|
-1
|
83.80
|
|
2025-01-13
|
4
|
0
|
4
|
79.40
|
|
2025-01-08
|
2
|
0
|
2
|
87.30
|
|
2024-12-31
|
1
|
0
|
1
|
91.50
|
|
2024-12-26
|
0
|
5
|
-5
|
91.40
|
|
2024-12-23
|
0
|
1
|
-1
|
88.10
|
|
2024-12-12
|
1
|
0
|
1
|
88.80
|
|
2024-12-11
|
2
|
0
|
2
|
89.40
|
|
2024-12-09
|
1
|
4
|
-3
|
91.30
|
|
2024-12-02
|
0
|
2
|
-2
|
89.10
|
|
2024-11-29
|
1
|
0
|
1
|
89.80
|
|
2024-11-28
|
5
|
0
|
5
|
87.90
|
|
2024-11-27
|
2
|
0
|
2
|
90.20
|
|
2024-11-26
|
1
|
0
|
1
|
93.00
|
|
2024-11-25
|
0
|
3
|
-3
|
93.60
|
|
2024-11-14
|
3
|
0
|
3
|
91.50
|
|
2024-11-13
|
1
|
0
|
1
|
94.60
|
|
2024-11-08
|
5
|
0
|
5
|
97.40
|
|
2024-11-05
|
4
|
0
|
4
|
93.70
|
|
2024-11-01
|
2
|
0
|
2
|
97.90
|
|
2024-10-30
|
3
|
0
|
3
|
97.60
|
|
2024-10-24
|
3
|
0
|
3
|
99.00
|
|
2024-10-17
|
1
|
3
|
-2
|
98.80
|
|
2024-10-16
|
2
|
0
|
2
|
99.00
|
|
2024-10-07
|
0
|
3
|
-3
|
98.10
|
|
2024-10-04
|
1
|
0
|
1
|
95.90
|
|
2024-10-01
|
2
|
0
|
2
|
97.00
|
|
2024-09-12
|
0
|
3
|
-3
|
89.00
|
|
2024-09-04
|
5
|
0
|
5
|
85.00
|
|
2024-08-30
|
1
|
0
|
1
|
91.10
|
|
2024-08-28
|
2
|
0
|
2
|
91.00
|
|
2024-08-21
|
0
|
2
|
-2
|
93.00
|
|
2024-08-19
|
0
|
2
|
-2
|
90.90
|
|
2024-08-15
|
1
|
0
|
1
|
87.20
|
|
2024-08-14
|
0
|
3
|
-3
|
87.30
|
|
2024-08-07
|
0
|
6
|
-6
|
85.20
|
|
2024-08-05
|
11
|
0
|
11
|
79.60
|
|
2024-08-02
|
5
|
0
|
5
|
88.40
|
|
2024-08-01
|
0
|
2
|
-2
|
94.90
|
|
2024-07-29
|
12
|
0
|
12
|
91.20
|
|
2024-07-22
|
6
|
0
|
6
|
95.90
|
| 合計 | 269 | 150 | 119 | |
