| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
3
|
2
|
32.40
|
|
2026-07-20
|
2
|
2
|
0
|
32.35
|
|
2026-07-17
|
6
|
0
|
6
|
32.30
|
|
2026-07-16
|
3
|
3
|
0
|
32.85
|
|
2026-07-15
|
1
|
10
|
-9
|
32.80
|
|
2026-07-14
|
13
|
5
|
8
|
32.20
|
|
2026-07-09
|
7
|
5
|
2
|
32.85
|
|
2026-07-08
|
6
|
8
|
-2
|
32.95
|
|
2026-07-06
|
12
|
4
|
8
|
33.80
|
|
2026-07-03
|
10
|
1
|
9
|
34.00
|
|
2026-07-02
|
7
|
8
|
-1
|
34.25
|
|
2026-07-01
|
4
|
4
|
0
|
34.05
|
|
2026-06-30
|
8
|
8
|
0
|
34.40
|
|
2026-06-26
|
3
|
5
|
-2
|
33.55
|
|
2026-06-25
|
6
|
5
|
1
|
34.40
|
|
2026-06-24
|
12
|
14
|
-2
|
34.60
|
|
2026-06-23
|
3
|
2
|
1
|
33.85
|
|
2026-06-22
|
1
|
0
|
1
|
34.10
|
|
2026-06-18
|
2
|
0
|
2
|
34.00
|
|
2026-06-17
|
8
|
5
|
3
|
34.15
|
|
2026-06-16
|
7
|
14
|
-7
|
34.95
|
|
2026-06-12
|
26
|
31
|
-5
|
33.95
|
|
2026-06-09
|
15
|
17
|
-2
|
33.50
|
|
2026-06-08
|
7
|
4
|
3
|
33.25
|
|
2026-06-03
|
24
|
31
|
-7
|
34.95
|
|
2026-06-01
|
11
|
13
|
-2
|
36.40
|
|
2026-05-29
|
12
|
8
|
4
|
36.45
|
|
2026-05-28
|
48
|
59
|
-11
|
36.45
|
|
2026-05-25
|
21
|
24
|
-3
|
37.75
|
|
2026-05-20
|
17
|
8
|
9
|
38.05
|
|
2026-05-19
|
19
|
9
|
10
|
38.20
|
|
2026-05-18
|
23
|
10
|
13
|
38.10
|
|
2026-05-15
|
5
|
2
|
3
|
38.10
|
|
2026-05-06
|
6
|
2
|
4
|
38.90
|
|
2026-05-05
|
2
|
9
|
-7
|
38.90
|
|
2026-04-21
|
72
|
3
|
69
|
35.45
|
|
2026-04-20
|
26
|
80
|
-54
|
32.25
|
|
2026-04-15
|
11
|
11
|
0
|
26.75
|
|
2026-04-13
|
6
|
18
|
-12
|
27.20
|
|
2026-04-10
|
6
|
6
|
0
|
26.55
|
|
2026-04-09
|
7
|
11
|
-4
|
26.50
|
|
2026-04-08
|
10
|
15
|
-5
|
26.55
|
|
2026-04-07
|
10
|
6
|
4
|
27.35
|
|
2026-04-02
|
17
|
8
|
9
|
27.85
|
|
2026-04-01
|
5
|
1
|
4
|
28.25
|
|
2026-03-31
|
6
|
12
|
-6
|
27.75
|
|
2026-03-30
|
10
|
10
|
0
|
27.75
|
|
2026-03-27
|
14
|
4
|
10
|
27.30
|
|
2026-03-26
|
9
|
10
|
-1
|
28.95
|
|
2026-03-25
|
14
|
22
|
-8
|
29.10
|
|
2026-03-24
|
26
|
17
|
9
|
28.60
|
|
2026-03-23
|
18
|
11
|
7
|
29.85
|
|
2026-03-20
|
40
|
48
|
-8
|
30.50
|
|
2026-03-17
|
19
|
14
|
5
|
27.00
|
|
2026-03-16
|
3
|
4
|
-1
|
26.85
|
|
2026-03-13
|
2
|
4
|
-2
|
26.85
|
|
2026-03-12
|
14
|
11
|
3
|
26.85
|
|
2026-03-11
|
5
|
5
|
0
|
27.55
|
|
2026-03-09
|
6
|
8
|
-2
|
26.95
|
|
2026-03-05
|
15
|
15
|
0
|
28.05
|
|
2026-03-03
|
10
|
4
|
6
|
28.40
|
|
2026-03-02
|
13
|
8
|
5
|
29.35
|
|
2026-02-25
|
31
|
27
|
4
|
29.30
|
|
2026-02-23
|
16
|
20
|
-4
|
29.35
|
|
2026-02-09
|
17
|
20
|
-3
|
29.10
|
|
2026-02-04
|
6
|
12
|
-6
|
29.05
|
|
2026-02-03
|
12
|
6
|
6
|
28.25
|
|
2026-02-02
|
3
|
0
|
3
|
28.10
|
|
2026-01-30
|
17
|
29
|
-12
|
28.20
|
|
2026-01-29
|
6
|
9
|
-3
|
26.85
|
|
2026-01-28
|
12
|
17
|
-5
|
28.30
|
|
2026-01-26
|
11
|
15
|
-4
|
29.65
|
|
2026-01-23
|
21
|
16
|
5
|
29.85
|
|
2026-01-22
|
24
|
8
|
16
|
29.15
|
|
2026-01-21
|
9
|
22
|
-13
|
29.70
|
|
2026-01-20
|
28
|
42
|
-14
|
28.30
|
|
2026-01-19
|
18
|
22
|
-4
|
26.05
|
|
2026-01-15
|
8
|
5
|
3
|
24.55
|
|
2026-01-14
|
19
|
40
|
-21
|
24.85
|
|
2026-01-13
|
2
|
6
|
-4
|
23.45
|
|
2026-01-12
|
3
|
11
|
-8
|
23.40
|
|
2026-01-09
|
12
|
12
|
0
|
23.20
|
|
2026-01-08
|
5
|
3
|
2
|
22.90
|
|
2026-01-07
|
9
|
9
|
0
|
23.10
|
|
2026-01-05
|
15
|
18
|
-3
|
22.90
|
|
2026-01-02
|
1
|
0
|
1
|
23.60
|
|
2025-12-26
|
9
|
9
|
0
|
24.30
|
|
2025-12-24
|
30
|
17
|
13
|
24.55
|
|
2025-12-23
|
20
|
10
|
10
|
24.55
|
|
2025-12-22
|
8
|
18
|
-10
|
24.75
|
|
2025-12-19
|
16
|
18
|
-2
|
24.75
|
|
2025-12-18
|
4
|
7
|
-3
|
24.45
|
|
2025-12-17
|
3
|
2
|
1
|
24.30
|
|
2025-12-16
|
9
|
9
|
0
|
24.10
|
|
2025-12-15
|
2
|
1
|
1
|
24.00
|
|
2025-12-12
|
30
|
30
|
0
|
23.90
|
|
2025-12-11
|
19
|
19
|
0
|
24.35
|
|
2025-12-10
|
20
|
17
|
3
|
24.35
|
|
2025-12-09
|
18
|
18
|
0
|
24.35
|
|
2025-12-08
|
6
|
8
|
-2
|
24.05
|
|
2025-12-05
|
1
|
0
|
1
|
23.95
|
|
2025-12-04
|
0
|
1
|
-1
|
23.80
|
|
2025-12-02
|
17
|
0
|
17
|
24.85
|
|
2025-11-28
|
22
|
29
|
-7
|
24.50
|
|
2025-11-27
|
31
|
35
|
-4
|
23.25
|
|
2025-11-25
|
7
|
7
|
0
|
22.00
|
|
2025-11-24
|
4
|
1
|
3
|
22.20
|
|
2025-11-21
|
17
|
4
|
13
|
22.25
|
|
2025-11-20
|
8
|
8
|
0
|
22.90
|
|
2025-11-19
|
1
|
1
|
0
|
22.75
|
|
2025-11-18
|
4
|
4
|
0
|
22.70
|
|
2025-11-17
|
7
|
7
|
0
|
23.10
|
|
2025-11-14
|
5
|
3
|
2
|
22.95
|
|
2025-11-13
|
5
|
2
|
3
|
23.20
|
|
2025-11-12
|
4
|
6
|
-2
|
23.60
|
|
2025-11-11
|
11
|
8
|
3
|
23.50
|
|
2025-11-07
|
3
|
1
|
2
|
23.30
|
|
2025-11-06
|
3
|
3
|
0
|
23.20
|
|
2025-11-05
|
4
|
0
|
4
|
23.60
|
|
2025-11-04
|
5
|
3
|
2
|
24.15
|
|
2025-11-03
|
3
|
2
|
1
|
24.95
|
|
2025-10-31
|
2
|
0
|
2
|
25.45
|
|
2025-10-30
|
12
|
3
|
9
|
25.50
|
|
2025-10-27
|
5
|
0
|
5
|
26.95
|
|
2025-10-23
|
5
|
1
|
4
|
26.00
|
|
2025-10-22
|
19
|
23
|
-4
|
26.70
|
|
2025-10-21
|
17
|
16
|
1
|
27.00
|
|
2025-10-20
|
39
|
48
|
-9
|
26.65
|
|
2025-10-16
|
15
|
14
|
1
|
28.25
|
|
2025-10-14
|
32
|
23
|
9
|
27.85
|
|
2025-10-07
|
15
|
28
|
-13
|
24.00
|
|
2025-10-03
|
13
|
1
|
12
|
21.95
|
|
2025-10-01
|
1
|
0
|
1
|
19.90
|
|
2025-08-14
|
0
|
1
|
-1
|
23.50
|
|
2025-08-08
|
7
|
6
|
1
|
24.10
|
|
2025-08-04
|
3
|
3
|
0
|
23.50
|
|
2025-07-31
|
3
|
3
|
0
|
23.45
|
|
2025-07-29
|
1
|
1
|
0
|
23.10
|
|
2025-07-25
|
1
|
1
|
0
|
22.90
|
|
2025-07-23
|
3
|
3
|
0
|
22.90
|
|
2025-07-22
|
1
|
1
|
0
|
22.70
|
|
2025-07-21
|
3
|
3
|
0
|
23.35
|
|
2025-07-11
|
3
|
3
|
0
|
24.65
|
|
2025-07-10
|
1
|
1
|
0
|
24.45
|
|
2025-07-08
|
1
|
1
|
0
|
23.85
|
|
2025-07-01
|
3
|
3
|
0
|
24.30
|
|
2025-06-26
|
4
|
4
|
0
|
25.60
|
|
2025-06-19
|
3
|
3
|
0
|
27.05
|
|
2025-06-13
|
4
|
4
|
0
|
27.20
|
|
2025-06-12
|
6
|
6
|
0
|
27.20
|
|
2025-06-10
|
12
|
17
|
-5
|
27.30
|
|
2025-06-09
|
5
|
2
|
3
|
27.80
|
|
2025-06-06
|
3
|
1
|
2
|
27.60
|
|
2025-06-04
|
4
|
4
|
0
|
27.35
|
|
2025-06-03
|
1
|
1
|
0
|
27.20
|
|
2025-05-28
|
4
|
4
|
0
|
27.35
|
|
2025-05-27
|
8
|
14
|
-6
|
27.25
|
|
2025-05-26
|
45
|
54
|
-9
|
28.10
|
|
2025-05-23
|
7
|
3
|
4
|
28.15
|
|
2025-05-22
|
2
|
0
|
2
|
28.60
|
|
2025-05-21
|
13
|
0
|
13
|
29.20
|
|
2025-05-20
|
10
|
10
|
0
|
28.85
|
|
2025-05-19
|
11
|
11
|
0
|
28.75
|
|
2025-05-16
|
6
|
6
|
0
|
28.80
|
|
2025-05-15
|
8
|
8
|
0
|
28.00
|
|
2025-05-13
|
6
|
7
|
-1
|
28.00
|
|
2025-05-12
|
4
|
4
|
0
|
27.75
|
|
2025-05-09
|
4
|
5
|
-1
|
27.55
|
|
2025-05-08
|
5
|
10
|
-5
|
27.30
|
|
2025-05-07
|
9
|
9
|
0
|
28.10
|
|
2025-05-06
|
12
|
15
|
-3
|
28.45
|
|
2025-05-02
|
16
|
7
|
9
|
28.85
|
|
2025-04-30
|
3
|
3
|
0
|
28.80
|
|
2025-04-29
|
10
|
10
|
0
|
28.55
|
|
2025-04-25
|
1
|
1
|
0
|
28.55
|
|
2025-04-24
|
5
|
5
|
0
|
28.75
|
|
2025-04-23
|
2
|
1
|
1
|
28.75
|
|
2025-04-22
|
4
|
6
|
-2
|
27.90
|
|
2025-04-21
|
7
|
7
|
0
|
28.05
|
|
2025-04-18
|
7
|
8
|
-1
|
28.65
|
|
2025-04-17
|
2
|
5
|
-3
|
27.95
|
|
2025-04-16
|
2
|
2
|
0
|
28.90
|
|
2025-04-11
|
13
|
10
|
3
|
30.00
|
|
2025-04-10
|
3
|
0
|
3
|
29.30
|
|
2025-04-08
|
8
|
11
|
-3
|
29.05
|
|
2025-04-01
|
25
|
32
|
-7
|
34.50
|
|
2025-03-27
|
14
|
16
|
-2
|
33.25
|
|
2025-03-25
|
12
|
6
|
6
|
|
|
2025-03-24
|
8
|
3
|
5
|
34.70
|
|
2025-03-21
|
9
|
18
|
-9
|
35.20
|
|
2025-03-20
|
18
|
12
|
6
|
37.55
|
|
2025-03-19
|
10
|
10
|
0
|
37.60
|
|
2025-03-18
|
12
|
22
|
-10
|
37.00
|
|
2025-03-17
|
9
|
3
|
6
|
36.95
|
|
2025-03-14
|
0
|
3
|
-3
|
36.95
|
|
2025-03-13
|
1
|
1
|
0
|
37.75
|
|
2025-03-12
|
12
|
35
|
-23
|
|
|
2025-03-11
|
8
|
8
|
0
|
38.70
|
|
2025-03-10
|
5
|
10
|
-5
|
39.55
|
|
2025-03-07
|
3
|
0
|
3
|
39.85
|
|
2025-03-05
|
18
|
20
|
-2
|
39.70
|
|
2025-03-04
|
9
|
4
|
5
|
40.65
|
|
2025-02-27
|
18
|
4
|
14
|
41.10
|
|
2025-02-26
|
34
|
10
|
24
|
41.30
|
|
2025-02-25
|
2
|
16
|
-14
|
41.65
|
|
2025-02-24
|
2
|
11
|
-9
|
41.10
|
|
2025-02-21
|
7
|
5
|
2
|
40.30
|
|
2025-02-18
|
17
|
5
|
12
|
40.70
|
|
2025-02-17
|
29
|
35
|
-6
|
40.80
|
|
2025-02-14
|
8
|
12
|
-4
|
40.40
|
|
2025-02-11
|
31
|
24
|
7
|
39.20
|
|
2025-02-10
|
69
|
84
|
-15
|
41.50
|
|
2025-02-05
|
6
|
15
|
-9
|
37.60
|
|
2025-02-04
|
6
|
20
|
-14
|
37.40
|
|
2025-02-03
|
26
|
31
|
-5
|
36.05
|
|
2025-01-22
|
24
|
31
|
-7
|
36.25
|
|
2025-01-21
|
8
|
12
|
-4
|
36.25
|
|
2025-01-20
|
36
|
23
|
13
|
36.50
|
|
2025-01-16
|
9
|
17
|
-8
|
37.20
|
|
2025-01-15
|
11
|
4
|
7
|
37.60
|
|
2025-01-14
|
0
|
17
|
-17
|
37.50
|
|
2025-01-13
|
0
|
34
|
-34
|
36.80
|
|
2025-01-09
|
4
|
1
|
3
|
35.90
|
|
2025-01-07
|
3
|
5
|
-2
|
36.75
|
|
2025-01-06
|
4
|
3
|
1
|
37.25
|
|
2025-01-03
|
20
|
16
|
4
|
34.80
|
|
2025-01-02
|
19
|
19
|
0
|
34.90
|
|
2024-12-31
|
10
|
17
|
-7
|
35.25
|
|
2024-12-30
|
42
|
37
|
5
|
35.30
|
|
2024-12-26
|
7
|
10
|
-3
|
34.70
|
|
2024-12-25
|
6
|
17
|
-11
|
35.00
|
|
2024-12-24
|
13
|
16
|
-3
|
34.85
|
|
2024-12-23
|
10
|
3
|
7
|
34.95
|
|
2024-12-19
|
17
|
19
|
-2
|
34.80
|
|
2024-12-16
|
4
|
0
|
4
|
40.80
|
|
2024-12-12
|
35
|
4
|
31
|
41.30
|
|
2024-12-11
|
49
|
3
|
46
|
41.30
|
|
2024-12-09
|
16
|
8
|
8
|
42.75
|
|
2024-12-06
|
0
|
2
|
-2
|
40.55
|
|
2024-12-05
|
5
|
8
|
-3
|
40.35
|
|
2024-12-04
|
2
|
4
|
-2
|
40.20
|
|
2024-12-03
|
6
|
11
|
-5
|
40.10
|
|
2024-11-29
|
0
|
8
|
-8
|
40.55
|
|
2024-11-27
|
16
|
29
|
-13
|
41.05
|
|
2024-11-26
|
2
|
4
|
-2
|
41.15
|
|
2024-11-25
|
23
|
0
|
23
|
41.05
|
|
2024-11-22
|
12
|
11
|
1
|
41.25
|
|
2024-11-18
|
6
|
10
|
-4
|
40.95
|
|
2024-11-15
|
7
|
13
|
-6
|
40.95
|
|
2024-11-13
|
18
|
22
|
-4
|
43.75
|
|
2024-11-12
|
10
|
2
|
8
|
44.20
|
|
2024-11-11
|
22
|
13
|
9
|
44.25
|
|
2024-11-05
|
4
|
0
|
4
|
42.35
|
|
2024-11-04
|
0
|
13
|
-13
|
41.80
|
|
2024-10-30
|
10
|
1
|
9
|
42.25
|
|
2024-10-29
|
13
|
18
|
-5
|
42.75
|
|
2024-10-28
|
10
|
18
|
-8
|
43.80
|
|
2024-10-25
|
6
|
10
|
-4
|
44.05
|
|
2024-10-24
|
5
|
3
|
2
|
44.10
|
|
2024-10-23
|
9
|
0
|
9
|
44.65
|
|
2024-10-22
|
8
|
20
|
-12
|
44.75
|
|
2024-10-18
|
1
|
7
|
-6
|
44.20
|
|
2024-10-17
|
2
|
22
|
-20
|
43.90
|
|
2024-10-14
|
11
|
0
|
11
|
42.20
|
|
2024-10-09
|
19
|
2
|
17
|
42.50
|
|
2024-10-08
|
26
|
21
|
5
|
43.70
|
|
2024-10-07
|
7
|
8
|
-1
|
44.45
|
|
2024-10-04
|
6
|
19
|
-13
|
44.50
|
|
2024-10-01
|
13
|
18
|
-5
|
44.40
|
|
2024-09-30
|
37
|
41
|
-4
|
44.70
|
|
2024-09-27
|
37
|
47
|
-10
|
46.65
|
|
2024-09-26
|
17
|
12
|
5
|
47.60
|
|
2024-09-20
|
28
|
23
|
5
|
46.35
|
|
2024-09-19
|
30
|
37
|
-7
|
46.80
|
|
2024-09-18
|
57
|
61
|
-4
|
46.40
|
|
2024-09-13
|
18
|
20
|
-2
|
46.55
|
|
2024-09-12
|
36
|
21
|
15
|
46.15
|
|
2024-09-10
|
10
|
23
|
-13
|
48.00
|
|
2024-09-09
|
39
|
53
|
-14
|
49.15
|
|
2024-09-05
|
10
|
0
|
10
|
50.20
|
|
2024-08-29
|
17
|
35
|
-18
|
44.15
|
|
2024-08-27
|
74
|
17
|
57
|
44.05
|
|
2024-08-26
|
12
|
25
|
-13
|
44.10
|
|
2024-08-22
|
10
|
22
|
-12
|
42.90
|
|
2024-08-21
|
18
|
34
|
-16
|
42.90
|
|
2024-08-14
|
13
|
11
|
2
|
44.15
|
|
2024-08-09
|
4
|
0
|
4
|
42.70
|
|
2024-08-08
|
12
|
19
|
-7
|
43.80
|
|
2024-08-07
|
31
|
40
|
-9
|
44.70
|
|
2024-08-06
|
8
|
5
|
3
|
43.75
|
|
2024-07-26
|
8
|
4
|
4
|
39.05
|
|
2024-07-23
|
13
|
19
|
-6
|
39.40
|
|
2024-07-22
|
17
|
1
|
16
|
38.55
|
| 合計 | 3511 | 3519 | -8 | |
