| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
0
|
18
|
36.85
|
|
2026-07-17
|
1
|
6
|
-5
|
37.45
|
|
2026-07-16
|
1
|
2
|
-1
|
39.05
|
|
2026-07-15
|
21
|
9
|
12
|
39.40
|
|
2026-07-14
|
20
|
0
|
20
|
37.75
|
|
2026-07-13
|
36
|
0
|
36
|
37.95
|
|
2026-07-09
|
4
|
0
|
4
|
38.60
|
|
2026-07-06
|
18
|
0
|
18
|
40.50
|
|
2026-07-03
|
1
|
36
|
-35
|
40.55
|
|
2026-07-02
|
24
|
15
|
9
|
39.30
|
|
2026-07-01
|
1
|
10
|
-9
|
40.20
|
|
2026-06-30
|
6
|
0
|
6
|
40.25
|
|
2026-06-29
|
22
|
0
|
22
|
39.50
|
|
2026-06-26
|
12
|
5
|
7
|
39.50
|
|
2026-06-25
|
10
|
0
|
10
|
40.90
|
|
2026-06-23
|
51
|
62
|
-11
|
42.30
|
|
2026-06-22
|
11
|
30
|
-19
|
42.90
|
|
2026-06-18
|
8
|
17
|
-9
|
41.35
|
|
2026-06-17
|
11
|
9
|
2
|
41.35
|
|
2026-06-15
|
83
|
3
|
80
|
41.05
|
|
2026-06-12
|
3
|
41
|
-38
|
40.65
|
|
2026-06-11
|
1
|
10
|
-9
|
38.75
|
|
2026-06-10
|
19
|
10
|
9
|
38.80
|
|
2026-06-09
|
36
|
23
|
13
|
39.20
|
|
2026-06-08
|
23
|
5
|
18
|
39.95
|
|
2026-06-04
|
0
|
17
|
-17
|
42.75
|
|
2026-06-03
|
25
|
62
|
-37
|
43.30
|
|
2026-06-02
|
0
|
136
|
-136
|
39.45
|
|
2026-06-01
|
0
|
5
|
-5
|
37.65
|
|
2026-05-29
|
1
|
19
|
-18
|
36.90
|
|
2026-05-25
|
1
|
3
|
-2
|
32.20
|
|
2026-05-21
|
0
|
5
|
-5
|
32.00
|
|
2026-05-20
|
2
|
0
|
2
|
31.10
|
|
2026-05-18
|
3
|
0
|
3
|
31.15
|
|
2026-05-15
|
7
|
0
|
7
|
31.55
|
|
2026-05-14
|
8
|
0
|
8
|
32.05
|
|
2026-05-08
|
0
|
8
|
-8
|
34.95
|
|
2026-05-07
|
15
|
26
|
-11
|
34.90
|
|
2026-05-06
|
0
|
9
|
-9
|
34.05
|
|
2026-05-05
|
1
|
9
|
-8
|
33.80
|
|
2026-05-04
|
0
|
9
|
-9
|
34.00
|
|
2026-04-30
|
0
|
9
|
-9
|
33.05
|
|
2026-04-29
|
12
|
9
|
3
|
33.05
|
|
2026-04-28
|
0
|
9
|
-9
|
33.05
|
|
2026-04-27
|
14
|
74
|
-60
|
32.50
|
|
2026-04-24
|
66
|
54
|
12
|
31.15
|
|
2026-04-23
|
0
|
6
|
-6
|
29.40
|
|
2026-04-21
|
1
|
0
|
1
|
29.30
|
|
2026-04-20
|
2
|
0
|
2
|
28.95
|
|
2026-04-16
|
102
|
1
|
101
|
28.75
|
|
2026-04-13
|
1
|
5
|
-4
|
29.75
|
|
2026-04-09
|
4
|
0
|
4
|
30.00
|
|
2026-04-08
|
3
|
0
|
3
|
30.20
|
|
2026-04-02
|
1
|
3
|
-2
|
29.50
|
|
2026-03-31
|
1
|
10
|
-9
|
29.15
|
|
2026-03-26
|
0
|
2
|
-2
|
30.75
|
|
2026-03-25
|
0
|
6
|
-6
|
31.15
|
|
2026-03-24
|
3
|
0
|
3
|
30.55
|
|
2026-03-23
|
1
|
4
|
-3
|
30.60
|
|
2026-03-16
|
9
|
0
|
9
|
31.65
|
|
2026-03-12
|
0
|
2
|
-2
|
32.50
|
|
2026-03-09
|
3
|
0
|
3
|
30.70
|
|
2026-02-26
|
0
|
51
|
-51
|
35.30
|
|
2026-02-25
|
4
|
38
|
-34
|
33.30
|
|
2026-02-23
|
3
|
29
|
-26
|
31.80
|
|
2026-02-11
|
3
|
0
|
3
|
30.90
|
|
2026-02-05
|
0
|
3
|
-3
|
31.55
|
|
2026-02-04
|
0
|
2
|
-2
|
31.65
|
|
2026-02-03
|
3
|
10
|
-7
|
31.20
|
|
2026-02-02
|
0
|
7
|
-7
|
30.90
|
|
2026-01-29
|
0
|
9
|
-9
|
31.90
|
|
2026-01-28
|
6
|
25
|
-19
|
31.45
|
|
2026-01-27
|
5
|
32
|
-27
|
31.30
|
|
2026-01-26
|
1
|
19
|
-18
|
31.10
|
|
2026-01-22
|
0
|
6
|
-6
|
29.95
|
|
2026-01-21
|
0
|
16
|
-16
|
29.50
|
|
2026-01-19
|
312
|
0
|
312
|
28.95
|
|
2026-01-16
|
257
|
5
|
252
|
29.05
|
|
2026-01-14
|
0
|
12
|
-12
|
27.90
|
|
2026-01-13
|
1
|
107
|
-106
|
27.85
|
|
2026-01-12
|
6
|
100
|
-94
|
27.50
|
|
2026-01-09
|
9
|
30
|
-21
|
27.55
|
|
2026-01-08
|
0
|
30
|
-30
|
28.00
|
|
2026-01-07
|
94
|
10
|
84
|
27.15
|
|
2026-01-05
|
6
|
1
|
5
|
26.50
|
|
2026-01-02
|
2
|
0
|
2
|
25.80
|
|
2025-12-30
|
3
|
0
|
3
|
25.10
|
|
2025-12-26
|
1
|
0
|
1
|
24.85
|
|
2025-12-23
|
5
|
1
|
4
|
24.75
|
|
2025-12-22
|
2
|
0
|
2
|
24.75
|
|
2025-12-19
|
4
|
0
|
4
|
24.70
|
|
2025-12-16
|
4
|
0
|
4
|
24.60
|
|
2025-12-12
|
1
|
0
|
1
|
25.05
|
|
2025-12-11
|
16
|
0
|
16
|
25.05
|
|
2025-12-10
|
26
|
0
|
26
|
25.25
|
|
2025-12-09
|
4
|
0
|
4
|
25.30
|
|
2025-12-08
|
19
|
0
|
19
|
25.30
|
|
2025-12-02
|
5
|
0
|
5
|
25.45
|
|
2025-11-28
|
0
|
2
|
-2
|
25.60
|
|
2025-11-27
|
0
|
1
|
-1
|
25.60
|
|
2025-11-21
|
0
|
5
|
-5
|
25.20
|
|
2025-11-18
|
4
|
16
|
-12
|
25.10
|
|
2025-11-13
|
0
|
17
|
-17
|
28.00
|
|
2025-11-11
|
0
|
56
|
-56
|
26.75
|
|
2025-11-07
|
0
|
11
|
-11
|
26.25
|
|
2025-11-06
|
0
|
16
|
-16
|
26.25
|
|
2025-11-05
|
6
|
33
|
-27
|
25.70
|
|
2025-11-04
|
2
|
16
|
-14
|
26.20
|
|
2025-11-03
|
0
|
16
|
-16
|
26.20
|
|
2025-10-31
|
1
|
10
|
-9
|
25.65
|
|
2025-10-30
|
8
|
15
|
-7
|
25.30
|
|
2025-10-28
|
10
|
0
|
10
|
24.30
|
|
2025-10-23
|
6
|
0
|
6
|
23.80
|
|
2025-10-22
|
8
|
1
|
7
|
24.00
|
|
2025-10-21
|
6
|
30
|
-24
|
24.05
|
|
2025-10-20
|
10
|
41
|
-31
|
24.05
|
|
2025-10-16
|
0
|
15
|
-15
|
23.50
|
|
2025-10-15
|
0
|
28
|
-28
|
23.25
|
|
2025-10-14
|
54
|
37
|
17
|
23.20
|
|
2025-10-13
|
0
|
24
|
-24
|
23.10
|
|
2025-10-09
|
6
|
62
|
-56
|
23.55
|
|
2025-10-08
|
0
|
7
|
-7
|
22.25
|
|
2025-10-07
|
5
|
16
|
-11
|
22.50
|
|
2025-10-03
|
22
|
18
|
4
|
22.05
|
|
2025-10-02
|
16
|
0
|
16
|
22.25
|
|
2025-10-01
|
36
|
12
|
24
|
22.30
|
|
2025-09-30
|
27
|
0
|
27
|
21.80
|
|
2025-09-25
|
18
|
15
|
3
|
22.00
|
|
2025-09-24
|
135
|
1
|
134
|
22.20
|
|
2025-09-23
|
15
|
16
|
-1
|
22.20
|
|
2025-09-22
|
22
|
1
|
21
|
22.15
|
|
2025-09-19
|
0
|
7
|
-7
|
21.95
|
|
2025-09-18
|
0
|
2
|
-2
|
22.20
|
|
2025-09-17
|
0
|
50
|
-50
|
22.70
|
|
2025-09-16
|
5
|
24
|
-19
|
21.70
|
|
2025-09-15
|
0
|
83
|
-83
|
21.70
|
|
2025-09-12
|
15
|
19
|
-4
|
21.50
|
|
2025-09-11
|
22
|
35
|
-13
|
21.20
|
|
2025-09-10
|
17
|
5
|
12
|
21.00
|
|
2025-09-09
|
6
|
19
|
-13
|
20.80
|
|
2025-09-08
|
4
|
21
|
-17
|
20.80
|
|
2025-09-05
|
23
|
35
|
-12
|
20.65
|
|
2025-09-04
|
6
|
5
|
1
|
20.35
|
|
2025-09-03
|
3
|
0
|
3
|
20.25
|
|
2025-09-01
|
2
|
0
|
2
|
20.45
|
|
2025-08-29
|
20
|
9
|
11
|
20.35
|
|
2025-08-27
|
26
|
4
|
22
|
20.40
|
|
2025-08-26
|
5
|
6
|
-1
|
20.40
|
|
2025-08-25
|
5
|
0
|
5
|
20.20
|
|
2025-08-22
|
10
|
0
|
10
|
20.25
|
|
2025-08-21
|
6
|
0
|
6
|
20.35
|
|
2025-08-19
|
0
|
0
|
0
|
20.65
|
|
2025-08-18
|
5
|
6
|
-1
|
20.60
|
|
2025-08-15
|
5
|
0
|
5
|
20.30
|
|
2025-08-14
|
3
|
0
|
3
|
20.35
|
|
2025-08-13
|
5
|
51
|
-46
|
20.40
|
|
2025-08-12
|
3
|
0
|
3
|
20.35
|
|
2025-08-11
|
17
|
4
|
13
|
20.50
|
|
2025-08-08
|
10
|
10
|
0
|
20.50
|
|
2025-08-07
|
32
|
10
|
22
|
20.40
|
|
2025-08-06
|
8
|
0
|
8
|
19.95
|
|
2025-08-05
|
5
|
5
|
0
|
19.95
|
|
2025-08-01
|
4
|
0
|
4
|
20.00
|
|
2025-07-31
|
13
|
0
|
13
|
20.10
|
|
2025-07-30
|
5
|
0
|
5
|
20.10
|
|
2025-07-29
|
0
|
0
|
0
|
20.15
|
|
2025-07-28
|
3
|
2
|
1
|
20.35
|
|
2025-07-25
|
19
|
0
|
19
|
20.10
|
|
2025-07-24
|
8
|
5
|
3
|
20.10
|
|
2025-07-23
|
14
|
0
|
14
|
20.20
|
|
2025-07-22
|
2
|
2
|
0
|
20.40
|
|
2025-07-21
|
8
|
6
|
2
|
20.55
|
|
2025-07-18
|
2
|
65
|
-63
|
20.65
|
|
2025-07-17
|
5
|
55
|
-50
|
20.50
|
|
2025-07-16
|
0
|
59
|
-59
|
20.65
|
|
2025-07-15
|
1
|
65
|
-64
|
20.55
|
|
2025-07-14
|
5
|
40
|
-35
|
20.50
|
|
2025-07-11
|
20
|
46
|
-26
|
20.50
|
|
2025-07-10
|
14
|
41
|
-27
|
20.70
|
|
2025-07-09
|
0
|
21
|
-21
|
20.70
|
|
2025-07-08
|
0
|
20
|
-20
|
20.70
|
|
2025-07-07
|
1
|
23
|
-22
|
20.65
|
|
2025-07-03
|
2
|
0
|
2
|
20.85
|
|
2025-07-01
|
5
|
5
|
0
|
20.70
|
|
2025-06-30
|
2
|
5
|
-3
|
20.55
|
|
2025-06-27
|
1
|
2
|
-1
|
20.55
|
|
2025-06-26
|
20
|
5
|
15
|
20.75
|
|
2025-06-25
|
3
|
1
|
2
|
20.70
|
|
2025-06-24
|
10
|
2
|
8
|
20.70
|
|
2025-06-23
|
52
|
0
|
52
|
20.65
|
|
2025-06-20
|
0
|
0
|
0
|
20.75
|
|
2025-06-19
|
0
|
5
|
-5
|
20.60
|
|
2025-06-18
|
14
|
5
|
9
|
20.60
|
|
2025-06-17
|
2
|
0
|
2
|
20.70
|
|
2025-06-12
|
20
|
0
|
20
|
20.75
|
|
2025-06-11
|
26
|
3
|
23
|
20.90
|
|
2025-06-10
|
14
|
2
|
12
|
20.85
|
|
2025-06-09
|
25
|
4
|
21
|
20.85
|
|
2025-06-06
|
0
|
0
|
0
|
20.85
|
|
2025-06-05
|
3
|
0
|
3
|
21.00
|
|
2025-06-04
|
33
|
0
|
33
|
21.10
|
|
2025-06-03
|
18
|
4
|
14
|
20.90
|
|
2025-06-02
|
1
|
0
|
1
|
20.90
|
|
2025-05-29
|
0
|
3
|
-3
|
21.10
|
|
2025-05-28
|
1
|
1
|
0
|
21.05
|
|
2025-05-27
|
5
|
0
|
5
|
20.95
|
|
2025-05-26
|
6
|
0
|
6
|
21.00
|
|
2025-05-23
|
24
|
1
|
23
|
20.95
|
|
2025-05-22
|
2
|
0
|
2
|
20.90
|
|
2025-05-21
|
24
|
14
|
10
|
21.00
|
|
2025-05-20
|
1
|
0
|
1
|
20.80
|
|
2025-05-19
|
0
|
0
|
0
|
20.90
|
|
2025-05-16
|
0
|
11
|
-11
|
21.40
|
|
2025-05-15
|
5
|
17
|
-12
|
21.10
|
|
2025-05-14
|
9
|
0
|
9
|
20.80
|
|
2025-05-13
|
10
|
1
|
9
|
20.80
|
|
2025-05-12
|
4
|
0
|
4
|
20.65
|
|
2025-05-09
|
5
|
0
|
5
|
20.65
|
|
2025-05-08
|
2
|
2
|
0
|
20.60
|
|
2025-05-07
|
9
|
4
|
5
|
20.70
|
|
2025-05-06
|
12
|
0
|
12
|
20.60
|
|
2025-05-05
|
0
|
27
|
-27
|
21.00
|
|
2025-05-02
|
15
|
0
|
15
|
20.70
|
|
2025-04-25
|
10
|
10
|
0
|
20.60
|
|
2025-04-23
|
5
|
0
|
5
|
20.65
|
|
2025-04-21
|
4
|
0
|
4
|
20.80
|
|
2025-04-18
|
5
|
0
|
5
|
21.10
|
|
2025-04-17
|
36
|
0
|
36
|
21.45
|
|
2025-04-16
|
4
|
27
|
-23
|
23.35
|
|
2025-04-15
|
57
|
20
|
37
|
23.30
|
|
2025-04-14
|
0
|
21
|
-21
|
22.50
|
|
2025-04-11
|
10
|
1
|
9
|
22.30
|
|
2025-04-10
|
11
|
0
|
11
|
22.30
|
|
2025-04-08
|
5
|
10
|
-5
|
21.65
|
|
2025-04-07
|
55
|
0
|
55
|
22.05
|
|
2025-04-02
|
0
|
3
|
-3
|
24.45
|
|
2025-04-01
|
4
|
5
|
-1
|
24.30
|
|
2025-03-31
|
3
|
51
|
-48
|
24.10
|
|
2025-03-28
|
0
|
2
|
-2
|
24.95
|
|
2025-03-25
|
51
|
8
|
43
|
|
|
2025-03-24
|
0
|
9
|
-9
|
24.75
|
|
2025-03-21
|
0
|
24
|
-24
|
24.55
|
|
2025-03-20
|
0
|
11
|
-11
|
24.45
|
|
2025-03-19
|
1
|
11
|
-10
|
24.05
|
|
2025-03-18
|
0
|
8
|
-8
|
24.35
|
|
2025-03-17
|
0
|
1
|
-1
|
24.20
|
|
2025-03-14
|
0
|
21
|
-21
|
24.05
|
|
2025-03-13
|
0
|
19
|
-19
|
24.25
|
|
2025-03-12
|
29
|
0
|
29
|
|
|
2025-03-11
|
95
|
0
|
95
|
23.90
|
|
2025-03-07
|
85
|
7
|
78
|
24.55
|
|
2025-03-06
|
5
|
51
|
-46
|
24.50
|
|
2025-03-05
|
10
|
76
|
-66
|
24.60
|
|
2025-03-04
|
6
|
33
|
-27
|
24.60
|
|
2025-03-03
|
4
|
44
|
-40
|
24.75
|
|
2025-02-27
|
2
|
55
|
-53
|
24.40
|
|
2025-02-26
|
11
|
0
|
11
|
24.05
|
|
2025-02-25
|
7
|
0
|
7
|
24.05
|
|
2025-02-24
|
1
|
4
|
-3
|
24.20
|
|
2025-02-21
|
1
|
0
|
1
|
24.25
|
|
2025-02-19
|
2
|
14
|
-12
|
23.90
|
|
2025-02-18
|
15
|
6
|
9
|
24.10
|
|
2025-02-17
|
22
|
1
|
21
|
24.10
|
|
2025-02-14
|
7
|
10
|
-3
|
23.85
|
|
2025-02-11
|
0
|
15
|
-15
|
24.00
|
|
2025-02-10
|
15
|
0
|
15
|
23.85
|
|
2025-02-06
|
5
|
0
|
5
|
24.00
|
|
2025-02-05
|
4
|
21
|
-17
|
24.00
|
|
2025-02-04
|
2
|
2
|
0
|
24.00
|
|
2025-02-03
|
33
|
10
|
23
|
23.65
|
|
2025-01-22
|
35
|
6
|
29
|
24.00
|
|
2025-01-21
|
1
|
1
|
0
|
23.90
|
|
2025-01-20
|
7
|
2
|
5
|
23.80
|
|
2025-01-16
|
2
|
0
|
2
|
24.00
|
|
2025-01-15
|
17
|
0
|
17
|
23.65
|
|
2025-01-14
|
12
|
6
|
6
|
23.85
|
|
2025-01-13
|
8
|
0
|
8
|
23.50
|
|
2025-01-09
|
17
|
1
|
16
|
23.55
|
|
2025-01-07
|
8
|
0
|
8
|
24.15
|
|
2025-01-06
|
3
|
4
|
-1
|
24.10
|
|
2025-01-02
|
6
|
0
|
6
|
23.80
|
|
2024-12-31
|
6
|
0
|
6
|
23.65
|
|
2024-12-30
|
10
|
0
|
10
|
23.70
|
|
2024-12-26
|
5
|
0
|
5
|
23.60
|
|
2024-12-25
|
3
|
4
|
-1
|
23.65
|
|
2024-12-24
|
32
|
0
|
32
|
23.80
|
|
2024-12-23
|
1
|
0
|
1
|
23.85
|
|
2024-12-20
|
0
|
0
|
0
|
24.05
|
|
2024-12-19
|
9
|
0
|
9
|
23.30
|
|
2024-12-17
|
6
|
62
|
-56
|
23.65
|
|
2024-12-16
|
4
|
87
|
-83
|
23.80
|
|
2024-12-12
|
16
|
60
|
-44
|
24.00
|
|
2024-12-11
|
13
|
0
|
13
|
23.85
|
|
2024-12-09
|
8
|
17
|
-9
|
24.05
|
|
2024-12-06
|
2
|
0
|
2
|
24.10
|
|
2024-12-05
|
1
|
250
|
-249
|
24.15
|
|
2024-12-04
|
19
|
200
|
-181
|
24.15
|
|
2024-12-03
|
7
|
200
|
-193
|
24.10
|
|
2024-12-02
|
4
|
0
|
4
|
24.10
|
|
2024-11-29
|
0
|
2
|
-2
|
23.85
|
|
2024-11-28
|
5
|
0
|
5
|
23.90
|
|
2024-11-27
|
3
|
0
|
3
|
24.05
|
|
2024-11-26
|
10
|
0
|
10
|
24.45
|
|
2024-11-25
|
0
|
11
|
-11
|
24.55
|
|
2024-11-22
|
15
|
5
|
10
|
24.70
|
|
2024-11-20
|
7
|
9
|
-2
|
24.30
|
|
2024-11-19
|
0
|
21
|
-21
|
24.55
|
|
2024-11-18
|
3
|
0
|
3
|
24.55
|
|
2024-11-15
|
4
|
0
|
4
|
24.60
|
|
2024-11-14
|
1
|
5
|
-4
|
24.55
|
|
2024-11-13
|
3
|
10
|
-7
|
24.50
|
|
2024-11-12
|
29
|
5
|
24
|
24.50
|
|
2024-11-08
|
2
|
0
|
2
|
24.45
|
|
2024-11-07
|
5
|
0
|
5
|
24.45
|
|
2024-11-06
|
20
|
0
|
20
|
24.50
|
|
2024-11-05
|
0
|
5
|
-5
|
24.50
|
|
2024-11-04
|
2
|
0
|
2
|
24.60
|
|
2024-11-01
|
11
|
3
|
8
|
24.80
|
|
2024-10-30
|
0
|
0
|
0
|
24.45
|
|
2024-10-29
|
0
|
1
|
-1
|
24.15
|
|
2024-10-28
|
3
|
0
|
3
|
24.15
|
|
2024-10-25
|
4
|
10
|
-6
|
24.20
|
|
2024-10-24
|
10
|
0
|
10
|
24.00
|
|
2024-10-23
|
64
|
0
|
64
|
23.70
|
|
2024-10-22
|
33
|
0
|
33
|
23.95
|
|
2024-10-21
|
43
|
0
|
43
|
24.75
|
|
2024-10-18
|
16
|
0
|
16
|
25.05
|
|
2024-10-17
|
3
|
0
|
3
|
25.00
|
|
2024-10-16
|
10
|
1
|
9
|
25.00
|
|
2024-10-14
|
11
|
1
|
10
|
25.05
|
|
2024-10-11
|
9
|
0
|
9
|
25.15
|
|
2024-10-09
|
134
|
4
|
130
|
25.15
|
|
2024-10-07
|
20
|
1
|
19
|
25.95
|
|
2024-10-04
|
6
|
0
|
6
|
25.00
|
|
2024-10-01
|
0
|
8
|
-8
|
26.00
|
|
2024-09-30
|
0
|
17
|
-17
|
25.95
|
|
2024-09-27
|
5
|
71
|
-66
|
25.95
|
|
2024-09-26
|
5
|
18
|
-13
|
25.95
|
|
2024-09-25
|
0
|
173
|
-173
|
26.20
|
|
2024-09-24
|
13
|
2
|
11
|
24.60
|
|
2024-09-23
|
1
|
18
|
-17
|
25.05
|
|
2024-09-20
|
4
|
53
|
-49
|
25.95
|
|
2024-09-19
|
1
|
149
|
-148
|
24.65
|
|
2024-09-13
|
4
|
0
|
4
|
22.45
|
|
2024-09-12
|
70
|
1
|
69
|
22.55
|
|
2024-09-11
|
3
|
14
|
-11
|
22.55
|
|
2024-09-10
|
185
|
15
|
170
|
22.50
|
|
2024-09-09
|
11
|
3
|
8
|
22.30
|
|
2024-09-06
|
0
|
9
|
-9
|
22.45
|
|
2024-09-05
|
1
|
28
|
-27
|
22.10
|
|
2024-09-04
|
11
|
0
|
11
|
21.80
|
|
2024-09-03
|
2
|
0
|
2
|
22.00
|
|
2024-09-02
|
5
|
0
|
5
|
22.00
|
|
2024-08-30
|
15
|
12
|
3
|
22.05
|
|
2024-08-29
|
0
|
9
|
-9
|
21.80
|
|
2024-08-28
|
18
|
7
|
11
|
21.55
|
|
2024-08-27
|
6
|
0
|
6
|
21.40
|
|
2024-08-26
|
32
|
2
|
30
|
21.50
|
|
2024-08-23
|
70
|
2
|
68
|
21.40
|
|
2024-08-21
|
2
|
0
|
2
|
21.45
|
|
2024-08-19
|
8
|
6
|
2
|
21.60
|
|
2024-08-15
|
4
|
0
|
4
|
21.45
|
|
2024-08-12
|
14
|
7
|
7
|
21.30
|
|
2024-08-09
|
30
|
1
|
29
|
21.15
|
|
2024-08-08
|
6
|
0
|
6
|
21.25
|
|
2024-08-06
|
9
|
0
|
9
|
20.75
|
|
2024-08-05
|
68
|
9
|
59
|
20.30
|
|
2024-07-30
|
32
|
8
|
24
|
22.70
|
|
2024-07-29
|
19
|
3
|
16
|
23.00
|
|
2024-07-23
|
32
|
79
|
-47
|
23.50
|
|
2024-07-22
|
130
|
41
|
89
|
21.40
|
| 合計 | 4909 | 5230 | -321 | |
