點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瑞鼎 (3592) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 表現平平
-90 pts
5日大漲率 6.3%
10日大漲率 9.4%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
11
-11
271.50
2026-05-20
0
10
-10
256.00
2026-04-23
11
0
11
236.50
2026-04-20
10
0
10
237.00
2026-03-24
0
5
-5
209.50
2026-03-23
0
12
-12
208.50
2026-03-20
0
16
-16
214.00
2026-03-19
0
3
-3
215.00
2026-03-10
0
5
-5
213.00
2026-02-09
0
9
-9
226.00
2026-01-28
1
8
-7
236.50
2026-01-21
10
0
10
232.50
2025-12-26
6
0
6
225.50
2025-12-23
11
0
11
229.50
2025-12-18
10
0
10
226.50
2025-12-15
10
0
10
215.00
2025-12-09
5
0
5
209.50
2025-12-01
28
0
28
214.50
2025-11-03
5
0
5
241.00
2025-10-31
14
0
14
243.50
2025-10-27
5
0
5
246.00
2025-10-23
30
0
30
244.50
2025-10-22
16
0
16
246.00
2025-10-09
3
0
3
274.50
2025-09-24
15
0
15
292.00
2025-08-12
0
7
-7
307.50
2025-08-07
5
0
5
318.00
2025-07-28
1
0
1
359.00
2025-07-11
0
3
-3
354.00
2025-07-04
0
15
-15
355.00
2025-07-03
0
6
-6
354.00
2025-07-01
0
30
-30
369.00
2025-06-30
0
60
-60
366.00
2025-06-27
5
75
-70
368.00
2025-06-26
0
6
-6
364.00
2025-06-09
1
0
1
358.00
2025-05-15
3
0
3
338.50
2025-05-13
15
0
15
336.00
2025-05-12
9
0
9
336.00
2025-05-09
6
0
6
325.50
2025-03-31
0
10
-10
339.00
2025-03-28
0
9
-9
353.50
2025-03-27
1
10
-9
363.00
2025-03-11
0
10
-10
391.50
2025-03-10
0
12
-12
395.00
2025-03-07
0
5
-5
399.00
2025-01-08
0
10
-10
389.00
2025-01-07
0
10
-10
392.50
2024-12-06
0
22
-22
385.50
2024-10-30
3
0
3
339.50
2024-10-24
6
0
6
352.50
2024-10-16
9
0
9
359.50
2024-10-11
6
0
6
352.00
2024-10-09
10
0
10
350.50
2024-10-08
5
0
5
350.50
2024-09-23
0
3
-3
333.50
合計 275 382 -107