| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
192.50
|
|
2026-06-04
|
7
|
1
|
6
|
195.00
|
|
2026-06-03
|
1
|
14
|
-13
|
197.00
|
|
2026-06-01
|
6
|
1
|
5
|
189.50
|
|
2026-05-28
|
5
|
1
|
4
|
189.00
|
|
2026-05-25
|
5
|
0
|
5
|
187.50
|
|
2026-05-22
|
8
|
2
|
6
|
194.00
|
|
2026-05-20
|
1
|
8
|
-7
|
192.00
|
|
2026-05-19
|
0
|
3
|
-3
|
185.00
|
|
2026-05-18
|
2
|
0
|
2
|
181.50
|
|
2026-05-15
|
6
|
0
|
6
|
183.00
|
|
2026-05-14
|
1
|
4
|
-3
|
189.50
|
|
2026-05-13
|
2
|
0
|
2
|
182.50
|
|
2026-05-12
|
0
|
5
|
-5
|
189.00
|
|
2026-05-11
|
2
|
0
|
2
|
183.00
|
|
2026-05-08
|
6
|
1
|
5
|
185.00
|
|
2026-05-07
|
0
|
4
|
-4
|
189.00
|
|
2026-05-06
|
5
|
1
|
4
|
184.00
|
|
2026-05-05
|
1
|
17
|
-16
|
183.50
|
|
2026-05-04
|
0
|
4
|
-4
|
177.00
|
|
2026-04-30
|
4
|
1
|
3
|
173.50
|
|
2026-04-29
|
3
|
10
|
-7
|
177.00
|
|
2026-04-28
|
1
|
2
|
-1
|
173.00
|
|
2026-04-24
|
0
|
1
|
-1
|
175.00
|
|
2026-04-23
|
26
|
0
|
26
|
171.50
|
|
2026-04-21
|
0
|
3
|
-3
|
186.50
|
|
2026-04-20
|
0
|
4
|
-4
|
186.00
|
|
2026-04-15
|
0
|
7
|
-7
|
186.50
|
|
2026-04-14
|
2
|
16
|
-14
|
179.50
|
|
2026-04-10
|
0
|
4
|
-4
|
173.00
|
|
2026-04-01
|
0
|
1
|
-1
|
166.50
|
|
2026-03-31
|
2
|
1
|
1
|
165.50
|
|
2026-03-30
|
4
|
0
|
4
|
165.50
|
|
2026-03-27
|
1
|
0
|
1
|
169.50
|
|
2026-03-26
|
1
|
3
|
-2
|
169.00
|
|
2026-03-23
|
3
|
0
|
3
|
166.00
|
|
2026-03-20
|
6
|
2
|
4
|
169.50
|
|
2026-03-19
|
5
|
1
|
4
|
168.00
|
|
2026-03-17
|
1
|
0
|
1
|
171.00
|
|
2026-03-13
|
0
|
1
|
-1
|
173.00
|
|
2026-03-12
|
3
|
0
|
3
|
172.50
|
|
2026-03-11
|
3
|
0
|
3
|
173.00
|
|
2026-03-10
|
4
|
10
|
-6
|
173.50
|
|
2026-03-09
|
10
|
0
|
10
|
167.00
|
|
2026-03-06
|
7
|
14
|
-7
|
180.00
|
|
2026-03-05
|
0
|
4
|
-4
|
168.00
|
|
2026-03-04
|
5
|
1
|
4
|
158.50
|
|
2026-03-03
|
11
|
6
|
5
|
166.00
|
|
2026-02-26
|
0
|
1
|
-1
|
167.50
|
|
2026-02-25
|
2
|
6
|
-4
|
167.50
|
|
2026-02-24
|
0
|
8
|
-8
|
167.00
|
|
2026-02-11
|
2
|
0
|
2
|
164.00
|
|
2026-02-09
|
0
|
7
|
-7
|
167.00
|
|
2026-02-06
|
14
|
0
|
14
|
163.00
|
|
2026-02-05
|
3
|
14
|
-11
|
167.50
|
|
2026-02-04
|
0
|
3
|
-3
|
165.00
|
|
2026-02-03
|
0
|
6
|
-6
|
164.00
|
|
2026-02-02
|
6
|
0
|
6
|
161.00
|
|
2026-01-30
|
6
|
4
|
2
|
164.50
|
|
2026-01-29
|
3
|
0
|
3
|
163.00
|
|
2026-01-28
|
14
|
0
|
14
|
164.00
|
|
2026-01-27
|
0
|
1
|
-1
|
169.00
|
|
2026-01-26
|
0
|
1
|
-1
|
168.50
|
|
2026-01-23
|
1
|
4
|
-3
|
168.50
|
|
2026-01-20
|
0
|
1
|
-1
|
164.00
|
|
2026-01-19
|
1
|
3
|
-2
|
162.00
|
|
2026-01-16
|
4
|
0
|
4
|
161.00
|
|
2026-01-15
|
4
|
0
|
4
|
163.50
|
|
2026-01-14
|
0
|
14
|
-14
|
166.50
|
|
2026-01-13
|
7
|
0
|
7
|
157.50
|
|
2026-01-08
|
0
|
17
|
-17
|
159.00
|
|
2026-01-07
|
0
|
49
|
-49
|
156.00
|
|
2026-01-05
|
30
|
2
|
28
|
142.50
|
|
2026-01-02
|
0
|
6
|
-6
|
151.00
|
|
2025-12-31
|
2
|
10
|
-8
|
150.00
|
|
2025-12-30
|
2
|
0
|
2
|
146.50
|
|
2025-12-29
|
1
|
9
|
-8
|
147.50
|
|
2025-12-22
|
0
|
2
|
-2
|
145.00
|
|
2025-12-19
|
6
|
0
|
6
|
143.50
|
|
2025-12-18
|
3
|
0
|
3
|
144.50
|
|
2025-12-17
|
1
|
7
|
-6
|
145.50
|
|
2025-12-16
|
1
|
0
|
1
|
143.50
|
|
2025-12-15
|
2
|
0
|
2
|
143.00
|
|
2025-12-12
|
2
|
0
|
2
|
144.50
|
|
2025-12-11
|
2
|
0
|
2
|
144.50
|
|
2025-12-10
|
2
|
0
|
2
|
145.50
|
|
2025-12-09
|
0
|
1
|
-1
|
148.00
|
|
2025-12-05
|
14
|
0
|
14
|
146.00
|
|
2025-12-04
|
0
|
2
|
-2
|
152.00
|
|
2025-12-03
|
6
|
0
|
6
|
149.00
|
|
2025-12-02
|
19
|
0
|
19
|
149.00
|
|
2025-11-28
|
2
|
0
|
2
|
151.50
|
|
2025-11-27
|
1
|
7
|
-6
|
151.50
|
|
2025-11-26
|
0
|
7
|
-7
|
151.50
|
|
2025-11-25
|
6
|
0
|
6
|
149.00
|
|
2025-11-24
|
5
|
11
|
-6
|
149.50
|
|
2025-11-21
|
2
|
11
|
-9
|
147.00
|
|
2025-11-20
|
1
|
0
|
1
|
143.00
|
|
2025-11-19
|
3
|
0
|
3
|
141.00
|
|
2025-11-18
|
4
|
1
|
3
|
144.00
|
|
2025-11-17
|
10
|
0
|
10
|
147.00
|
|
2025-11-14
|
1
|
4
|
-3
|
152.00
|
|
2025-11-12
|
0
|
5
|
-5
|
152.50
|
|
2025-11-11
|
0
|
4
|
-4
|
146.50
|
|
2025-11-10
|
0
|
3
|
-3
|
147.50
|
|
2025-11-06
|
4
|
0
|
4
|
142.50
|
|
2025-11-04
|
8
|
0
|
8
|
143.00
|
|
2025-11-03
|
4
|
0
|
4
|
149.00
|
|
2025-10-31
|
8
|
0
|
8
|
152.50
|
|
2025-10-30
|
0
|
27
|
-27
|
155.50
|
|
2025-10-28
|
8
|
0
|
8
|
148.50
|
|
2025-10-27
|
7
|
0
|
7
|
151.00
|
|
2025-10-23
|
2
|
0
|
2
|
152.00
|
|
2025-10-21
|
0
|
12
|
-12
|
153.00
|
|
2025-10-20
|
11
|
9
|
2
|
150.00
|
|
2025-10-17
|
4
|
0
|
4
|
146.00
|
|
2025-10-15
|
2
|
0
|
2
|
146.50
|
|
2025-10-14
|
6
|
0
|
6
|
145.50
|
|
2025-10-13
|
1
|
0
|
1
|
149.00
|
|
2025-10-09
|
0
|
3
|
-3
|
149.50
|
|
2025-10-08
|
0
|
3
|
-3
|
149.00
|
|
2025-10-07
|
0
|
3
|
-3
|
147.50
|
|
2025-10-03
|
4
|
0
|
4
|
144.50
|
|
2025-10-02
|
2
|
0
|
2
|
145.00
|
|
2025-09-30
|
2
|
0
|
2
|
149.50
|
|
2025-09-26
|
8
|
0
|
8
|
148.50
|
|
2025-09-24
|
8
|
0
|
8
|
153.50
|
|
2025-09-23
|
1
|
0
|
1
|
157.00
|
|
2025-09-22
|
9
|
0
|
9
|
158.00
|
|
2025-09-18
|
0
|
13
|
-13
|
159.00
|
|
2025-09-17
|
1
|
3
|
-2
|
154.00
|
|
2025-09-16
|
1
|
0
|
1
|
151.50
|
|
2025-09-15
|
3
|
0
|
3
|
151.50
|
|
2025-09-12
|
0
|
3
|
-3
|
154.00
|
|
2025-09-11
|
10
|
0
|
10
|
151.00
|
|
2025-09-10
|
5
|
1
|
4
|
156.50
|
|
2025-09-03
|
0
|
7
|
-7
|
153.00
|
|
2025-09-01
|
5
|
0
|
5
|
148.00
|
|
2025-08-29
|
2
|
0
|
2
|
150.00
|
|
2025-08-27
|
0
|
10
|
-10
|
152.50
|
|
2025-08-26
|
1
|
0
|
1
|
143.00
|
|
2025-08-13
|
0
|
2
|
-2
|
144.50
|
|
2025-08-12
|
0
|
3
|
-3
|
143.00
|
|
2025-08-11
|
1
|
0
|
1
|
139.50
|
|
2025-08-08
|
2
|
0
|
2
|
138.50
|
|
2025-08-07
|
1
|
0
|
1
|
141.00
|
|
2025-08-06
|
1
|
0
|
1
|
142.00
|
|
2025-08-01
|
0
|
9
|
-9
|
145.00
|
|
2025-07-31
|
0
|
7
|
-7
|
137.00
|
|
2025-07-30
|
7
|
0
|
7
|
132.00
|
|
2025-07-29
|
2
|
0
|
2
|
134.00
|
|
2025-07-28
|
1
|
0
|
1
|
137.00
|
|
2025-07-25
|
1
|
0
|
1
|
138.50
|
|
2025-07-24
|
0
|
1
|
-1
|
138.50
|
|
2025-07-23
|
0
|
3
|
-3
|
139.00
|
|
2025-07-22
|
4
|
0
|
4
|
135.50
|
|
2025-07-21
|
0
|
1
|
-1
|
138.50
|
|
2025-07-17
|
0
|
3
|
-3
|
140.00
|
|
2025-07-15
|
1
|
0
|
1
|
135.00
|
|
2025-07-10
|
5
|
0
|
5
|
137.00
|
|
2025-07-09
|
1
|
0
|
1
|
140.00
|
|
2025-07-08
|
1
|
0
|
1
|
140.00
|
|
2025-07-07
|
1
|
0
|
1
|
140.50
|
|
2025-07-04
|
1
|
0
|
1
|
142.50
|
|
2025-06-30
|
1
|
0
|
1
|
145.50
|
|
2025-06-26
|
0
|
1
|
-1
|
150.00
|
|
2025-06-24
|
0
|
1
|
-1
|
149.00
|
|
2025-06-20
|
1
|
0
|
1
|
145.00
|
|
2025-06-18
|
0
|
3
|
-3
|
151.50
|
|
2025-06-13
|
8
|
0
|
8
|
145.00
|
|
2025-06-12
|
6
|
0
|
6
|
148.00
|
|
2025-06-11
|
1
|
0
|
1
|
149.00
|
|
2025-06-10
|
1
|
0
|
1
|
149.50
|
|
2025-06-09
|
2
|
0
|
2
|
144.00
|
|
2025-06-02
|
1
|
0
|
1
|
156.00
|
|
2025-05-19
|
1
|
0
|
1
|
160.00
|
|
2025-05-12
|
2
|
0
|
2
|
160.00
|
| 合計 | 541 | 519 | 22 | |
