| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
29.15
|
|
2026-07-20
|
10
|
0
|
10
|
28.65
|
|
2026-06-26
|
25
|
0
|
25
|
29.15
|
|
2026-06-23
|
7
|
0
|
7
|
29.95
|
|
2026-06-08
|
5
|
0
|
5
|
29.15
|
|
2026-05-28
|
14
|
0
|
14
|
28.80
|
|
2026-05-27
|
10
|
0
|
10
|
28.80
|
|
2026-05-21
|
23
|
0
|
23
|
29.05
|
|
2026-05-20
|
10
|
0
|
10
|
28.80
|
|
2026-05-18
|
15
|
0
|
15
|
28.75
|
|
2026-05-15
|
44
|
0
|
44
|
28.65
|
|
2026-05-12
|
10
|
0
|
10
|
29.10
|
|
2026-05-11
|
10
|
0
|
10
|
29.25
|
|
2026-05-08
|
60
|
0
|
60
|
29.40
|
|
2026-05-07
|
11
|
0
|
11
|
29.80
|
|
2026-04-30
|
10
|
0
|
10
|
29.35
|
|
2026-04-27
|
10
|
0
|
10
|
29.45
|
|
2026-04-24
|
31
|
0
|
31
|
29.40
|
|
2026-04-23
|
107
|
0
|
107
|
29.60
|
|
2026-04-22
|
35
|
0
|
35
|
30.00
|
|
2026-04-21
|
15
|
5
|
10
|
30.15
|
|
2026-04-20
|
85
|
0
|
85
|
30.15
|
|
2026-04-17
|
15
|
0
|
15
|
31.05
|
|
2026-04-15
|
0
|
15
|
-15
|
30.90
|
|
2026-04-13
|
10
|
0
|
10
|
30.25
|
|
2026-04-10
|
5
|
0
|
5
|
30.40
|
|
2026-04-07
|
5
|
0
|
5
|
30.50
|
|
2026-04-02
|
25
|
0
|
25
|
30.20
|
|
2026-03-31
|
10
|
0
|
10
|
29.80
|
|
2026-03-30
|
10
|
0
|
10
|
30.10
|
|
2026-03-27
|
25
|
0
|
25
|
30.30
|
|
2026-03-26
|
5
|
0
|
5
|
30.50
|
|
2026-03-24
|
5
|
0
|
5
|
30.65
|
|
2026-03-23
|
30
|
0
|
30
|
30.55
|
|
2026-03-20
|
25
|
0
|
25
|
31.25
|
|
2026-03-19
|
26
|
10
|
16
|
31.95
|
|
2026-03-17
|
0
|
20
|
-20
|
32.85
|
|
2026-03-16
|
0
|
20
|
-20
|
32.05
|
|
2026-03-13
|
21
|
10
|
11
|
31.65
|
|
2026-03-12
|
0
|
33
|
-33
|
32.75
|
|
2026-03-11
|
0
|
127
|
-127
|
32.80
|
|
2026-03-10
|
0
|
73
|
-73
|
31.90
|
|
2026-03-06
|
10
|
0
|
10
|
31.55
|
|
2026-03-05
|
0
|
30
|
-30
|
32.20
|
|
2026-02-26
|
0
|
31
|
-31
|
31.20
|
|
2026-02-11
|
9
|
0
|
9
|
30.10
|
|
2026-02-06
|
5
|
0
|
5
|
30.05
|
|
2026-02-05
|
30
|
0
|
30
|
30.40
|
|
2026-02-02
|
70
|
0
|
70
|
30.55
|
|
2026-01-30
|
30
|
0
|
30
|
31.15
|
|
2026-01-29
|
20
|
0
|
20
|
31.50
|
|
2026-01-16
|
0
|
10
|
-10
|
30.95
|
|
2026-01-14
|
0
|
8
|
-8
|
31.00
|
|
2026-01-09
|
0
|
55
|
-55
|
31.40
|
|
2026-01-08
|
0
|
61
|
-61
|
31.00
|
|
2026-01-07
|
1
|
101
|
-100
|
31.10
|
|
2026-01-05
|
55
|
0
|
55
|
29.65
|
|
2026-01-02
|
6
|
0
|
6
|
30.10
|
|
2025-12-31
|
45
|
0
|
45
|
30.20
|
|
2025-12-30
|
18
|
8
|
10
|
30.50
|
|
2025-12-29
|
15
|
0
|
15
|
30.70
|
|
2025-12-26
|
15
|
0
|
15
|
30.50
|
|
2025-12-22
|
0
|
10
|
-10
|
31.05
|
|
2025-12-19
|
3
|
0
|
3
|
30.55
|
|
2025-12-18
|
21
|
0
|
21
|
30.30
|
|
2025-12-16
|
15
|
0
|
15
|
30.45
|
|
2025-12-11
|
0
|
10
|
-10
|
30.95
|
|
2025-12-10
|
20
|
0
|
20
|
30.45
|
|
2025-12-09
|
10
|
0
|
10
|
31.20
|
|
2025-11-26
|
0
|
20
|
-20
|
31.00
|
|
2025-11-24
|
5
|
0
|
5
|
29.20
|
|
2025-11-21
|
30
|
0
|
30
|
28.90
|
|
2025-11-20
|
0
|
10
|
-10
|
29.45
|
|
2025-11-19
|
50
|
0
|
50
|
28.80
|
|
2025-11-18
|
25
|
0
|
25
|
29.40
|
|
2025-11-11
|
20
|
0
|
20
|
29.55
|
|
2025-11-10
|
10
|
0
|
10
|
29.90
|
|
2025-11-07
|
15
|
0
|
15
|
30.10
|
|
2025-11-06
|
0
|
25
|
-25
|
30.60
|
|
2025-11-04
|
15
|
100
|
-85
|
29.80
|
|
2025-11-03
|
30
|
0
|
30
|
28.60
|
|
2025-10-31
|
15
|
0
|
15
|
29.10
|
|
2025-10-30
|
0
|
70
|
-70
|
29.85
|
|
2025-10-21
|
0
|
15
|
-15
|
29.15
|
|
2025-10-17
|
0
|
30
|
-30
|
28.85
|
|
2025-10-07
|
10
|
0
|
10
|
26.65
|
|
2025-10-03
|
30
|
0
|
30
|
26.65
|
|
2025-10-02
|
14
|
0
|
14
|
26.80
|
|
2025-09-26
|
25
|
0
|
25
|
26.90
|
|
2025-09-23
|
30
|
0
|
30
|
26.85
|
|
2025-09-15
|
10
|
0
|
10
|
27.15
|
|
2025-09-11
|
0
|
15
|
-15
|
27.50
|
|
2025-09-03
|
20
|
0
|
20
|
27.25
|
|
2025-09-02
|
20
|
0
|
20
|
27.30
|
|
2025-09-01
|
5
|
0
|
5
|
27.60
|
|
2025-08-29
|
10
|
0
|
10
|
27.75
|
|
2025-08-26
|
5
|
0
|
5
|
27.90
|
|
2025-08-22
|
10
|
0
|
10
|
28.20
|
|
2025-08-21
|
12
|
0
|
12
|
28.65
|
|
2025-08-18
|
0
|
20
|
-20
|
28.85
|
|
2025-08-15
|
0
|
30
|
-30
|
28.60
|
|
2025-08-14
|
0
|
20
|
-20
|
28.35
|
|
2025-08-05
|
5
|
0
|
5
|
26.95
|
|
2025-08-01
|
10
|
0
|
10
|
26.95
|
|
2025-07-31
|
18
|
0
|
18
|
26.90
|
|
2025-07-30
|
6
|
0
|
6
|
27.45
|
|
2025-07-29
|
24
|
0
|
24
|
27.45
|
|
2025-07-28
|
17
|
0
|
17
|
28.20
|
|
2025-07-25
|
0
|
10
|
-10
|
28.15
|
|
2025-07-08
|
5
|
0
|
5
|
27.85
|
|
2025-07-07
|
5
|
0
|
5
|
28.10
|
|
2025-07-03
|
0
|
10
|
-10
|
28.40
|
|
2025-07-01
|
0
|
5
|
-5
|
28.15
|
|
2025-06-30
|
5
|
0
|
5
|
27.95
|
|
2025-06-27
|
0
|
5
|
-5
|
28.30
|
|
2025-06-26
|
0
|
6
|
-6
|
28.10
|
|
2025-06-24
|
0
|
4
|
-4
|
28.10
|
|
2025-06-23
|
15
|
0
|
15
|
27.80
|
|
2025-06-20
|
20
|
0
|
20
|
28.20
|
|
2025-06-19
|
40
|
0
|
40
|
28.70
|
|
2025-06-18
|
5
|
0
|
5
|
29.00
|
|
2025-06-17
|
20
|
0
|
20
|
29.00
|
|
2025-06-13
|
10
|
0
|
10
|
29.00
|
|
2025-06-12
|
10
|
0
|
10
|
29.05
|
|
2025-06-06
|
10
|
0
|
10
|
28.85
|
|
2025-06-05
|
15
|
0
|
15
|
28.80
|
|
2025-06-02
|
20
|
0
|
20
|
29.10
|
| 合計 | 1838 | 1042 | 796 | |
