| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
26
|
37
|
42.30
|
|
2026-06-04
|
0
|
15
|
-15
|
40.70
|
|
2026-06-03
|
6
|
0
|
6
|
38.55
|
|
2026-06-02
|
3
|
0
|
3
|
38.90
|
|
2026-06-01
|
13
|
0
|
13
|
38.75
|
|
2026-05-19
|
0
|
4
|
-4
|
37.10
|
|
2026-05-13
|
0
|
20
|
-20
|
37.95
|
|
2026-05-12
|
37
|
0
|
37
|
34.50
|
|
2026-05-08
|
0
|
77
|
-77
|
38.75
|
|
2026-05-07
|
0
|
18
|
-18
|
35.25
|
|
2026-05-06
|
0
|
28
|
-28
|
32.05
|
|
2026-05-04
|
4
|
0
|
4
|
27.70
|
|
2026-04-27
|
3
|
0
|
3
|
27.55
|
|
2026-04-24
|
2
|
0
|
2
|
27.90
|
|
2026-04-23
|
18
|
0
|
18
|
27.90
|
|
2026-04-22
|
7
|
0
|
7
|
28.15
|
|
2026-04-21
|
1
|
0
|
1
|
28.65
|
|
2026-04-20
|
6
|
0
|
6
|
28.70
|
|
2026-04-17
|
3
|
0
|
3
|
29.35
|
|
2026-04-14
|
0
|
6
|
-6
|
29.50
|
|
2026-04-13
|
4
|
0
|
4
|
28.10
|
|
2026-04-10
|
2
|
0
|
2
|
27.60
|
|
2026-04-07
|
21
|
0
|
21
|
27.65
|
|
2026-04-02
|
6
|
0
|
6
|
28.40
|
|
2026-03-31
|
6
|
0
|
6
|
28.65
|
|
2026-03-30
|
10
|
0
|
10
|
28.80
|
|
2026-03-27
|
1
|
0
|
1
|
29.45
|
|
2026-03-26
|
32
|
1
|
31
|
29.40
|
|
2026-03-25
|
2
|
0
|
2
|
29.50
|
|
2026-03-19
|
16
|
0
|
16
|
29.15
|
|
2026-03-05
|
2
|
0
|
2
|
26.80
|
|
2026-02-24
|
1
|
0
|
1
|
27.05
|
|
2026-02-11
|
0
|
4
|
-4
|
26.90
|
|
2026-02-06
|
2
|
0
|
2
|
25.75
|
|
2026-02-05
|
3
|
0
|
3
|
26.10
|
|
2026-02-03
|
2
|
0
|
2
|
26.10
|
|
2026-02-02
|
2
|
0
|
2
|
26.40
|
|
2026-01-30
|
5
|
0
|
5
|
26.40
|
|
2026-01-27
|
0
|
16
|
-16
|
27.50
|
|
2026-01-26
|
0
|
10
|
-10
|
26.80
|
|
2026-01-23
|
2
|
0
|
2
|
25.85
|
|
2026-01-22
|
2
|
0
|
2
|
25.90
|
|
2026-01-19
|
2
|
25
|
-23
|
25.90
|
|
2026-01-08
|
1
|
0
|
1
|
24.95
|
|
2026-01-07
|
2
|
0
|
2
|
24.95
|
|
2025-12-30
|
1
|
0
|
1
|
24.60
|
|
2025-12-26
|
1
|
0
|
1
|
24.65
|
|
2025-12-24
|
1
|
0
|
1
|
24.60
|
|
2025-12-18
|
1
|
0
|
1
|
24.90
|
|
2025-12-17
|
1
|
0
|
1
|
24.85
|
|
2025-12-05
|
1
|
0
|
1
|
24.95
|
|
2025-12-01
|
1
|
0
|
1
|
25.00
|
|
2025-11-26
|
1
|
0
|
1
|
24.90
|
|
2025-11-25
|
3
|
0
|
3
|
24.50
|
|
2025-11-05
|
2
|
0
|
2
|
25.05
|
|
2025-11-04
|
4
|
0
|
4
|
25.25
|
|
2025-11-03
|
5
|
0
|
5
|
25.50
|
|
2025-10-31
|
2
|
0
|
2
|
25.80
|
|
2025-10-30
|
9
|
0
|
9
|
25.60
|
|
2025-10-29
|
5
|
0
|
5
|
25.85
|
|
2025-10-21
|
2
|
0
|
2
|
25.45
|
|
2025-10-20
|
2
|
0
|
2
|
25.45
|
|
2025-10-16
|
2
|
0
|
2
|
25.45
|
|
2025-10-15
|
1
|
0
|
1
|
25.30
|
|
2025-10-14
|
6
|
0
|
6
|
25.35
|
|
2025-10-13
|
5
|
0
|
5
|
25.55
|
|
2025-10-09
|
3
|
0
|
3
|
25.85
|
|
2025-10-08
|
5
|
0
|
5
|
25.80
|
|
2025-09-30
|
4
|
0
|
4
|
25.85
|
|
2025-09-25
|
10
|
0
|
10
|
25.85
|
|
2025-09-23
|
3
|
0
|
3
|
25.45
|
|
2025-07-31
|
0
|
5
|
-5
|
28.10
|
|
2025-07-10
|
5
|
0
|
5
|
26.10
|
|
2025-03-19
|
0
|
11
|
-11
|
32.90
|
|
2025-03-11
|
4
|
0
|
4
|
34.00
|
|
2025-02-21
|
0
|
8
|
-8
|
35.45
|
|
2024-12-31
|
2
|
0
|
2
|
33.90
|
|
2024-12-24
|
2
|
0
|
2
|
33.15
|
|
2024-12-20
|
3
|
0
|
3
|
32.80
|
|
2024-12-19
|
2
|
0
|
2
|
33.25
|
|
2024-12-12
|
0
|
5
|
-5
|
35.65
|
|
2024-12-05
|
0
|
1
|
-1
|
37.55
|
|
2024-11-18
|
0
|
8
|
-8
|
38.50
|
|
2024-11-08
|
4
|
0
|
4
|
42.60
|
|
2024-10-30
|
2
|
0
|
2
|
42.45
|
|
2024-10-29
|
2
|
0
|
2
|
42.65
|
|
2024-10-28
|
1
|
0
|
1
|
42.70
|
|
2024-10-25
|
3
|
1
|
2
|
42.50
|
|
2024-10-24
|
1
|
0
|
1
|
42.90
|
|
2024-10-18
|
0
|
1
|
-1
|
42.75
|
|
2024-10-17
|
0
|
2
|
-2
|
43.00
|
|
2024-10-16
|
0
|
1
|
-1
|
42.65
|
|
2024-08-09
|
0
|
12
|
-12
|
46.70
|
|
2024-08-05
|
6
|
0
|
6
|
47.40
|
|
2024-08-01
|
0
|
10
|
-10
|
52.40
|
|
2024-07-30
|
18
|
0
|
18
|
51.70
|
|
2024-07-23
|
0
|
31
|
-31
|
52.20
|
|
2024-06-20
|
3
|
0
|
3
|
49.60
|
|
2024-06-19
|
8
|
0
|
8
|
49.50
|
| 合計 | 439 | 346 | 93 | |
