| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
30.40
|
|
2026-05-22
|
0
|
3
|
-3
|
31.80
|
|
2026-05-11
|
1
|
0
|
1
|
30.50
|
|
2026-04-30
|
1
|
0
|
1
|
29.90
|
|
2026-04-28
|
0
|
2
|
-2
|
30.15
|
|
2026-04-22
|
0
|
4
|
-4
|
30.20
|
|
2026-04-17
|
3
|
0
|
3
|
29.90
|
|
2026-04-13
|
0
|
2
|
-2
|
29.20
|
|
2026-04-08
|
2
|
1
|
1
|
29.10
|
|
2026-04-07
|
2
|
0
|
2
|
29.00
|
|
2026-03-30
|
1
|
0
|
1
|
28.50
|
|
2026-03-25
|
1
|
0
|
1
|
28.95
|
|
2026-03-20
|
4
|
7
|
-3
|
29.10
|
|
2026-03-19
|
1
|
2
|
-1
|
29.10
|
|
2026-03-16
|
0
|
2
|
-2
|
27.95
|
|
2026-03-13
|
3
|
0
|
3
|
25.45
|
|
2026-03-12
|
1
|
0
|
1
|
25.00
|
|
2026-03-11
|
1
|
0
|
1
|
24.75
|
|
2026-03-10
|
1
|
0
|
1
|
24.90
|
|
2026-03-05
|
0
|
4
|
-4
|
26.45
|
|
2026-03-04
|
1
|
2
|
-1
|
25.75
|
|
2026-03-03
|
0
|
2
|
-2
|
26.40
|
|
2026-03-02
|
1
|
0
|
1
|
27.05
|
|
2026-02-23
|
1
|
0
|
1
|
26.70
|
|
2026-02-09
|
1
|
0
|
1
|
27.10
|
|
2026-02-05
|
0
|
2
|
-2
|
26.90
|
|
2026-02-04
|
1
|
0
|
1
|
27.35
|
|
2026-02-03
|
1
|
1
|
0
|
26.80
|
|
2026-02-02
|
7
|
3
|
4
|
26.60
|
|
2026-01-29
|
0
|
1
|
-1
|
27.40
|
|
2026-01-28
|
1
|
2
|
-1
|
27.70
|
|
2026-01-26
|
1
|
0
|
1
|
27.75
|
|
2026-01-22
|
0
|
1
|
-1
|
28.30
|
|
2026-01-20
|
1
|
2
|
-1
|
28.25
|
|
2026-01-14
|
0
|
1
|
-1
|
27.60
|
|
2026-01-09
|
2
|
0
|
2
|
27.10
|
|
2026-01-07
|
1
|
0
|
1
|
26.90
|
|
2026-01-05
|
2
|
0
|
2
|
26.95
|
|
2026-01-02
|
0
|
1
|
-1
|
27.20
|
|
2025-12-31
|
0
|
1
|
-1
|
27.00
|
|
2025-12-30
|
0
|
6
|
-6
|
27.00
|
|
2025-12-26
|
1
|
2
|
-1
|
27.25
|
|
2025-12-24
|
0
|
1
|
-1
|
27.30
|
|
2025-12-23
|
1
|
0
|
1
|
27.60
|
|
2025-12-22
|
1
|
3
|
-2
|
27.20
|
|
2025-12-17
|
1
|
0
|
1
|
27.35
|
|
2025-12-12
|
2
|
1
|
1
|
27.10
|
|
2025-12-10
|
4
|
7
|
-3
|
28.05
|
|
2025-12-09
|
1
|
4
|
-3
|
28.15
|
|
2025-12-08
|
1
|
0
|
1
|
28.05
|
|
2025-12-05
|
0
|
1
|
-1
|
27.80
|
|
2025-12-04
|
1
|
0
|
1
|
27.70
|
|
2025-12-02
|
3
|
1
|
2
|
27.75
|
|
2025-12-01
|
2
|
3
|
-1
|
27.50
|
|
2025-11-28
|
0
|
2
|
-2
|
28.00
|
|
2025-11-27
|
2
|
0
|
2
|
28.05
|
|
2025-11-24
|
1
|
0
|
1
|
28.90
|
|
2025-11-21
|
1
|
2
|
-1
|
28.60
|
|
2025-11-19
|
1
|
0
|
1
|
29.10
|
|
2025-11-18
|
1
|
2
|
-1
|
29.55
|
|
2025-11-17
|
1
|
3
|
-2
|
30.20
|
|
2025-11-14
|
5
|
1
|
4
|
31.70
|
|
2025-11-11
|
3
|
0
|
3
|
29.20
|
|
2025-11-10
|
3
|
0
|
3
|
29.40
|
|
2025-11-07
|
3
|
5
|
-2
|
28.30
|
|
2025-11-06
|
3
|
0
|
3
|
27.50
|
|
2025-11-05
|
0
|
3
|
-3
|
27.70
|
|
2025-11-04
|
1
|
5
|
-4
|
28.50
|
|
2025-10-30
|
2
|
0
|
2
|
30.50
|
|
2025-10-29
|
0
|
1
|
-1
|
30.20
|
|
2025-10-28
|
1
|
3
|
-2
|
30.45
|
|
2025-10-23
|
0
|
3
|
-3
|
30.45
|
|
2025-10-21
|
3
|
6
|
-3
|
31.65
|
|
2025-10-20
|
0
|
1
|
-1
|
31.50
|
|
2025-10-16
|
4
|
2
|
2
|
32.00
|
|
2025-10-08
|
1
|
0
|
1
|
30.20
|
|
2025-10-02
|
2
|
3
|
-1
|
30.05
|
|
2025-09-25
|
1
|
0
|
1
|
31.30
|
|
2025-09-23
|
3
|
4
|
-1
|
31.30
|
|
2025-09-22
|
1
|
2
|
-1
|
31.80
|
|
2025-09-12
|
0
|
1
|
-1
|
30.35
|
|
2025-09-11
|
4
|
2
|
2
|
30.50
|
|
2025-09-09
|
2
|
0
|
2
|
30.55
|
|
2025-09-04
|
2
|
0
|
2
|
30.35
|
|
2025-08-26
|
4
|
0
|
4
|
32.50
|
|
2025-08-20
|
2
|
1
|
1
|
34.90
|
|
2025-08-06
|
0
|
8
|
-8
|
43.70
|
|
2025-08-05
|
5
|
7
|
-2
|
41.50
|
|
2025-08-01
|
2
|
0
|
2
|
40.00
|
|
2025-07-29
|
2
|
0
|
2
|
40.10
|
|
2025-07-28
|
7
|
1
|
6
|
41.45
|
|
2025-07-25
|
0
|
3
|
-3
|
40.65
|
|
2025-07-24
|
2
|
0
|
2
|
40.20
|
|
2025-07-18
|
0
|
6
|
-6
|
42.80
|
|
2025-07-17
|
3
|
1
|
2
|
40.35
|
|
2025-07-08
|
4
|
1
|
3
|
38.20
|
|
2025-07-02
|
2
|
0
|
2
|
38.85
|
|
2025-07-01
|
3
|
8
|
-5
|
39.20
|
|
2025-06-27
|
6
|
3
|
3
|
37.30
|
|
2025-06-26
|
3
|
5
|
-2
|
38.15
|
|
2025-06-19
|
4
|
0
|
4
|
38.40
|
|
2025-05-12
|
12
|
9
|
3
|
32.90
|
|
2025-05-09
|
2
|
5
|
-3
|
29.95
|
|
2025-05-08
|
1
|
1
|
0
|
29.50
|
|
2025-05-07
|
3
|
5
|
-2
|
29.55
|
|
2025-05-06
|
4
|
0
|
4
|
29.85
|
|
2025-05-05
|
3
|
8
|
-5
|
29.50
|
|
2025-05-02
|
7
|
3
|
4
|
29.50
|
|
2025-04-30
|
1
|
0
|
1
|
29.40
|
|
2025-04-29
|
1
|
5
|
-4
|
29.90
|
|
2025-04-28
|
3
|
5
|
-2
|
29.90
|
|
2025-04-25
|
4
|
6
|
-2
|
29.80
|
|
2025-04-24
|
1
|
1
|
0
|
29.70
|
|
2025-04-23
|
1
|
2
|
-1
|
29.00
|
|
2025-04-22
|
1
|
0
|
1
|
29.25
|
|
2025-04-21
|
2
|
0
|
2
|
28.80
|
|
2025-04-18
|
3
|
2
|
1
|
29.85
|
|
2025-04-17
|
10
|
7
|
3
|
29.45
|
|
2025-04-16
|
2
|
2
|
0
|
28.30
|
|
2025-04-15
|
1
|
5
|
-4
|
28.90
|
|
2025-04-14
|
2
|
1
|
1
|
28.40
|
|
2025-04-11
|
2
|
1
|
1
|
27.55
|
|
2025-04-10
|
8
|
12
|
-4
|
27.75
|
|
2025-04-08
|
4
|
1
|
3
|
26.45
|
|
2025-04-07
|
2
|
4
|
-2
|
27.80
|
|
2025-04-01
|
2
|
0
|
2
|
30.30
|
|
2025-03-28
|
4
|
2
|
2
|
30.50
|
|
2025-03-27
|
7
|
7
|
0
|
31.05
|
|
2025-03-25
|
2
|
2
|
0
|
|
|
2025-03-24
|
2
|
0
|
2
|
31.25
|
|
2025-03-21
|
2
|
5
|
-3
|
31.85
|
|
2025-03-20
|
4
|
8
|
-4
|
31.50
|
|
2025-03-18
|
7
|
12
|
-5
|
31.00
|
|
2025-03-14
|
8
|
9
|
-1
|
29.80
|
|
2025-03-13
|
5
|
9
|
-4
|
29.30
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
5
|
2
|
3
|
29.40
|
|
2025-03-10
|
3
|
9
|
-6
|
28.95
|
|
2025-03-07
|
2
|
2
|
0
|
28.70
|
|
2025-03-06
|
0
|
2
|
-2
|
28.70
|
|
2025-03-05
|
3
|
2
|
1
|
28.90
|
|
2025-03-04
|
1
|
2
|
-1
|
28.80
|
|
2025-03-03
|
2
|
1
|
1
|
28.80
|
|
2025-02-27
|
3
|
2
|
1
|
29.00
|
|
2025-02-26
|
1
|
0
|
1
|
29.35
|
|
2025-02-25
|
2
|
4
|
-2
|
29.20
|
|
2025-02-24
|
11
|
9
|
2
|
29.20
|
|
2025-02-21
|
4
|
12
|
-8
|
28.85
|
|
2025-02-19
|
3
|
2
|
1
|
29.00
|
|
2025-02-18
|
2
|
4
|
-2
|
28.75
|
|
2025-02-17
|
2
|
7
|
-5
|
28.80
|
|
2025-02-14
|
6
|
9
|
-3
|
29.75
|
|
2025-02-11
|
13
|
13
|
0
|
29.55
|
|
2025-02-10
|
3
|
2
|
1
|
28.75
|
|
2025-02-06
|
11
|
12
|
-1
|
28.60
|
|
2025-02-05
|
1
|
1
|
0
|
28.60
|
|
2025-02-04
|
1
|
1
|
0
|
28.85
|
|
2025-01-22
|
4
|
2
|
2
|
28.30
|
|
2025-01-21
|
2
|
2
|
0
|
27.25
|
|
2025-01-20
|
6
|
2
|
4
|
27.40
|
|
2025-01-16
|
1
|
1
|
0
|
26.75
|
|
2025-01-15
|
1
|
2
|
-1
|
26.75
|
|
2025-01-14
|
5
|
5
|
0
|
27.20
|
|
2025-01-13
|
0
|
1
|
-1
|
26.85
|
|
2025-01-08
|
2
|
0
|
2
|
28.35
|
|
2025-01-06
|
1
|
0
|
1
|
28.50
|
|
2025-01-03
|
1
|
1
|
0
|
28.25
|
|
2024-12-31
|
2
|
0
|
2
|
29.00
|
|
2024-12-30
|
1
|
0
|
1
|
28.50
|
|
2024-12-26
|
1
|
0
|
1
|
28.85
|
|
2024-12-25
|
1
|
3
|
-2
|
28.70
|
|
2024-12-23
|
3
|
2
|
1
|
28.75
|
|
2024-12-20
|
0
|
2
|
-2
|
28.80
|
|
2024-12-19
|
3
|
7
|
-4
|
29.40
|
|
2024-12-18
|
1
|
2
|
-1
|
29.20
|
|
2024-12-17
|
1
|
0
|
1
|
28.95
|
|
2024-12-16
|
2
|
1
|
1
|
29.20
|
|
2024-12-12
|
1
|
0
|
1
|
29.40
|
|
2024-12-09
|
3
|
0
|
3
|
29.80
|
|
2024-12-06
|
4
|
4
|
0
|
29.80
|
|
2024-12-05
|
8
|
1
|
7
|
30.05
|
|
2024-12-04
|
1
|
1
|
0
|
29.15
|
|
2024-12-03
|
3
|
0
|
3
|
29.70
|
|
2024-12-02
|
1
|
1
|
0
|
29.75
|
|
2024-11-29
|
0
|
1
|
-1
|
29.85
|
|
2024-11-28
|
6
|
1
|
5
|
30.20
|
|
2024-11-27
|
2
|
0
|
2
|
29.90
|
|
2024-11-25
|
2
|
0
|
2
|
29.50
|
|
2024-11-22
|
2
|
0
|
2
|
29.45
|
|
2024-11-21
|
1
|
0
|
1
|
29.50
|
|
2024-11-20
|
2
|
0
|
2
|
29.75
|
|
2024-11-19
|
0
|
1
|
-1
|
28.85
|
|
2024-11-11
|
1
|
0
|
1
|
29.55
|
|
2024-11-08
|
1
|
0
|
1
|
29.85
|
|
2024-11-07
|
1
|
0
|
1
|
30.10
|
|
2024-11-06
|
4
|
1
|
3
|
30.20
|
|
2024-11-05
|
3
|
0
|
3
|
29.80
|
|
2024-10-30
|
1
|
0
|
1
|
29.60
|
|
2024-10-22
|
0
|
2
|
-2
|
28.75
|
|
2024-10-18
|
0
|
2
|
-2
|
28.95
|
|
2024-10-14
|
1
|
0
|
1
|
29.10
|
|
2024-10-11
|
1
|
0
|
1
|
29.60
|
|
2024-10-09
|
0
|
4
|
-4
|
28.85
|
|
2024-10-08
|
1
|
0
|
1
|
29.30
|
|
2024-10-07
|
0
|
3
|
-3
|
29.10
|
|
2024-10-04
|
0
|
5
|
-5
|
29.00
|
|
2024-10-01
|
2
|
0
|
2
|
29.20
|
|
2024-09-20
|
1
|
1
|
0
|
29.10
|
|
2024-09-19
|
1
|
0
|
1
|
29.35
|
|
2024-09-12
|
2
|
1
|
1
|
28.40
|
|
2024-09-11
|
4
|
2
|
2
|
28.45
|
|
2024-09-10
|
1
|
5
|
-4
|
29.60
|
|
2024-09-05
|
3
|
0
|
3
|
29.65
|
|
2024-09-04
|
1
|
0
|
1
|
30.00
|
|
2024-09-03
|
1
|
0
|
1
|
30.25
|
|
2024-08-30
|
2
|
2
|
0
|
30.85
|
|
2024-08-29
|
5
|
7
|
-2
|
30.60
|
|
2024-08-28
|
1
|
2
|
-1
|
29.90
|
|
2024-08-27
|
2
|
0
|
2
|
29.75
|
|
2024-08-26
|
2
|
1
|
1
|
30.00
|
|
2024-08-23
|
1
|
3
|
-2
|
29.95
|
|
2024-08-22
|
1
|
0
|
1
|
30.00
|
|
2024-08-21
|
3
|
3
|
0
|
29.95
|
|
2024-08-19
|
1
|
4
|
-3
|
30.00
|
|
2024-08-16
|
3
|
6
|
-3
|
30.20
|
|
2024-08-14
|
6
|
5
|
1
|
29.90
|
|
2024-08-12
|
0
|
3
|
-3
|
30.35
|
|
2024-08-09
|
2
|
0
|
2
|
27.80
|
|
2024-08-08
|
0
|
3
|
-3
|
27.30
|
|
2024-08-06
|
6
|
3
|
3
|
26.25
|
|
2024-08-05
|
2
|
6
|
-4
|
27.60
|
|
2024-08-02
|
1
|
0
|
1
|
29.90
|
|
2024-08-01
|
3
|
0
|
3
|
29.40
|
|
2024-07-30
|
1
|
1
|
0
|
29.35
|
|
2024-07-29
|
4
|
0
|
4
|
28.80
|
|
2024-07-26
|
2
|
0
|
2
|
29.00
|
|
2024-07-23
|
2
|
1
|
1
|
29.50
|
|
2024-07-22
|
1
|
2
|
-1
|
29.40
|
|
2024-07-19
|
0
|
2
|
-2
|
30.15
|
|
2024-07-18
|
6
|
0
|
6
|
30.70
|
|
2024-07-15
|
3
|
0
|
3
|
30.95
|
|
2024-07-12
|
0
|
1
|
-1
|
30.75
|
|
2024-07-10
|
1
|
0
|
1
|
32.25
|
|
2024-07-09
|
1
|
0
|
1
|
32.20
|
|
2024-06-24
|
0
|
1
|
-1
|
30.30
|
|
2024-06-21
|
0
|
2
|
-2
|
30.70
|
|
2024-06-20
|
4
|
2
|
2
|
30.80
|
|
2024-06-19
|
0
|
2
|
-2
|
30.80
|
|
2024-06-18
|
1
|
0
|
1
|
31.25
|
|
2024-06-17
|
0
|
4
|
-4
|
31.50
|
|
2024-06-12
|
0
|
4
|
-4
|
30.75
|
|
2024-06-11
|
2
|
0
|
2
|
30.30
|
|
2024-06-07
|
0
|
2
|
-2
|
30.75
|
|
2024-06-06
|
1
|
0
|
1
|
30.05
|
| 合計 | 542 | 548 | -6 | |
