| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
23.60
|
|
2026-06-03
|
22
|
0
|
22
|
23.90
|
|
2026-02-26
|
3
|
0
|
3
|
27.30
|
|
2025-12-16
|
7
|
0
|
7
|
26.30
|
|
2025-10-30
|
10
|
0
|
10
|
27.75
|
|
2025-09-30
|
0
|
2
|
-2
|
27.90
|
|
2025-09-05
|
20
|
0
|
20
|
28.40
|
|
2025-07-22
|
0
|
2
|
-2
|
31.75
|
|
2025-07-15
|
3
|
0
|
3
|
31.65
|
|
2025-06-27
|
0
|
2
|
-2
|
31.90
|
|
2025-06-25
|
2
|
0
|
2
|
31.90
|
|
2025-06-24
|
1
|
0
|
1
|
31.75
|
|
2025-05-27
|
10
|
0
|
10
|
33.00
|
|
2025-04-29
|
5
|
0
|
5
|
33.75
|
|
2025-03-13
|
18
|
0
|
18
|
38.25
|
|
2025-02-19
|
5
|
0
|
5
|
37.75
|
|
2025-01-22
|
5
|
0
|
5
|
37.35
|
|
2025-01-09
|
0
|
12
|
-12
|
38.95
|
|
2025-01-08
|
8
|
0
|
8
|
40.10
|
|
2024-12-24
|
80
|
0
|
80
|
41.40
|
|
2024-12-20
|
13
|
0
|
13
|
41.50
|
|
2024-12-17
|
42
|
2
|
40
|
41.00
|
|
2024-12-12
|
2
|
77
|
-75
|
43.50
|
|
2024-12-11
|
317
|
0
|
317
|
42.90
|
|
2024-12-09
|
7
|
0
|
7
|
42.05
|
|
2024-12-06
|
6
|
0
|
6
|
42.00
|
|
2024-12-05
|
155
|
5
|
150
|
42.35
|
|
2024-12-04
|
204
|
20
|
184
|
42.30
|
|
2024-11-26
|
0
|
344
|
-344
|
42.20
|
|
2024-11-25
|
23
|
0
|
23
|
42.90
|
|
2024-11-22
|
55
|
12
|
43
|
42.55
|
|
2024-11-19
|
43
|
0
|
43
|
41.00
|
|
2024-11-18
|
178
|
0
|
178
|
40.65
|
|
2024-11-15
|
18
|
0
|
18
|
41.10
|
|
2024-11-14
|
84
|
0
|
84
|
40.60
|
|
2024-11-05
|
0
|
44
|
-44
|
48.25
|
|
2024-11-04
|
0
|
258
|
-258
|
50.10
|
|
2024-10-30
|
1
|
372
|
-371
|
53.10
|
|
2024-10-28
|
11
|
0
|
11
|
46.60
|
|
2024-10-24
|
9
|
0
|
9
|
45.70
|
|
2024-10-23
|
71
|
0
|
71
|
45.95
|
|
2024-10-22
|
44
|
0
|
44
|
46.00
|
|
2024-10-18
|
52
|
0
|
52
|
44.05
|
|
2024-10-11
|
73
|
0
|
73
|
44.10
|
|
2024-10-08
|
1
|
139
|
-138
|
48.70
|
|
2024-09-27
|
86
|
0
|
86
|
48.50
|
|
2024-09-19
|
0
|
148
|
-148
|
48.35
|
|
2024-09-18
|
0
|
22
|
-22
|
47.90
|
|
2024-08-22
|
15
|
0
|
15
|
45.00
|
|
2024-08-08
|
10
|
0
|
10
|
44.45
|
|
2024-08-07
|
64
|
15
|
49
|
44.10
|
|
2024-08-05
|
40
|
1
|
39
|
42.45
|
|
2024-07-22
|
10
|
0
|
10
|
45.20
|
|
2024-07-16
|
100
|
0
|
100
|
47.50
|
|
2024-07-12
|
103
|
0
|
103
|
48.10
|
|
2024-07-11
|
193
|
11
|
182
|
48.85
|
|
2024-07-09
|
31
|
6
|
25
|
50.10
|
|
2024-07-08
|
0
|
292
|
-292
|
50.00
|
|
2024-07-05
|
0
|
120
|
-120
|
51.00
|
|
2024-07-04
|
160
|
1
|
159
|
49.35
|
|
2024-07-03
|
91
|
2
|
89
|
|
|
2024-07-01
|
63
|
1
|
62
|
47.50
|
|
2024-06-27
|
78
|
1
|
77
|
47.80
|
|
2024-06-26
|
32
|
7
|
25
|
48.75
|
|
2024-06-20
|
51
|
8
|
43
|
48.45
|
|
2024-06-18
|
14
|
2
|
12
|
47.05
|
|
2024-06-17
|
44
|
5
|
39
|
46.80
|
|
2024-06-14
|
53
|
5
|
48
|
47.80
|
| 合計 | 2846 | 1941 | 905 | |
