點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

豪勉 (6218) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 16.1%
10日大漲率 16.1%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
8
3
5
36.80
2026-05-29
15
0
15
39.00
2026-05-20
8
1
7
38.55
2026-04-21
13
0
13
35.40
2026-03-13
0
3
-3
23.10
2026-03-12
0
2
-2
23.15
2026-03-11
6
0
6
23.30
2026-03-10
2
0
2
22.95
2026-02-11
1
5
-4
23.50
2026-02-09
8
1
7
23.70
2025-12-02
0
1
-1
18.10
2025-11-27
1
0
1
18.00
2025-11-19
0
2
-2
18.15
2025-11-14
4
0
4
18.55
2025-11-07
0
2
-2
19.05
2025-10-30
1
0
1
19.25
2025-10-23
0
1
-1
19.60
2025-10-09
0
10
-10
20.05
2025-10-01
0
9
-9
19.95
2025-09-26
0
1
-1
19.40
2025-09-24
0
2
-2
19.75
2025-09-23
0
2
-2
19.85
2025-09-22
0
5
-5
19.85
2025-09-19
5
0
5
19.95
2025-09-17
0
1
-1
19.75
2025-09-16
0
2
-2
19.60
2025-09-15
0
2
-2
19.50
2025-09-11
9
2
7
19.90
2025-09-10
12
0
12
20.20
2025-09-09
10
0
10
20.45
2025-09-05
0
5
-5
20.75
2025-09-04
0
4
-4
20.30
2025-09-03
9
0
9
20.25
2025-08-27
20
7
13
20.80
2025-08-26
0
6
-6
20.45
2025-08-25
11
7
4
20.35
2025-08-22
7
0
7
20.20
2025-08-21
3
0
3
20.25
2025-08-15
0
3
-3
20.65
2025-08-13
3
0
3
20.65
2025-08-12
0
9
-9
20.45
2025-08-11
3
0
3
20.40
2025-08-07
0
3
-3
20.70
2025-08-01
10
0
10
19.60
2025-06-03
0
3
-3
18.55
2025-06-02
0
1
-1
18.70
2025-05-29
0
2
-2
19.45
2025-05-28
0
2
-2
19.50
2025-05-27
0
1
-1
19.60
2025-05-23
1
0
1
20.10
2025-05-22
6
0
6
20.05
2025-05-12
0
8
-8
20.55
2025-05-09
3
0
3
20.05
2025-04-10
8
0
8
17.35
2025-01-06
1
0
1
27.90
2025-01-02
0
2
-2
27.50
2024-12-26
2
0
2
28.60
2024-12-20
0
3
-3
27.70
2024-12-19
5
0
5
26.95
2024-12-02
0
1
-1
27.10
2024-11-14
5
0
5
29.30
2024-08-28
0
15
-15
30.25
2024-08-14
0
3
-3
23.70
2024-07-15
1
22
-21
32.80
合計 201 164 37