點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

千興 (2025) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 13.2%
10日大漲率 15.8%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
5
14
-9
11.55
2026-07-20
11
18
-7
11.25
2026-07-17
7
0
7
11.55
2026-07-16
4
23
-19
11.70
2026-07-15
0
6
-6
11.85
2026-07-14
44
4
40
11.60
2026-07-08
31
4
27
12.05
2026-07-07
93
0
93
12.60
2026-07-06
15
1
14
13.45
2026-06-24
21
6
15
13.75
2026-05-26
20
0
20
12.10
2026-05-20
0
2
-2
11.65
2026-05-13
0
175
-175
12.90
2026-05-11
0
6
-6
11.70
2026-05-08
26
0
26
11.30
2026-05-05
6
0
6
10.95
2026-04-30
3
0
3
11.05
2026-04-23
0
3
-3
11.50
2026-04-16
24
8
16
12.25
2026-03-18
0
2
-2
10.70
2026-03-17
6
0
6
10.90
2026-03-11
0
9
-9
11.00
2026-03-10
9
30
-21
10.90
2026-02-09
35
0
35
12.00
2026-02-06
60
0
60
12.05
2026-02-04
30
0
30
12.65
2026-02-03
30
0
30
12.50
2026-02-02
6
0
6
12.55
2026-01-27
2
0
2
12.85
2026-01-12
30
0
30
11.70
2026-01-08
0
21
-21
12.95
2025-12-22
6
0
6
9.44
2025-11-18
0
3
-3
9.07
2025-10-30
0
6
-6
9.85
2025-10-27
20
0
20
10.00
2025-10-21
6
0
6
9.98
2025-09-24
0
2
-2
11.20
2025-09-16
2
0
2
11.20
2025-09-11
5
0
5
11.10
2025-09-10
3
15
-12
11.30
2025-09-05
0
1
-1
11.20
2025-09-03
6
0
6
11.20
2025-08-28
3
0
3
11.70
2025-08-27
7
0
7
11.75
2025-08-13
0
64
-64
12.05
2025-08-12
3
0
3
11.90
2025-04-16
0
4
-4
13.45
2025-03-28
0
2
-2
15.15
2025-03-25
8
0
8
16.35
2025-03-20
4
0
4
17.40
2025-03-19
0
4
-4
17.50
2025-03-14
1
21
-20
17.55
2025-03-10
3
0
3
17.40
2025-03-04
22
0
22
17.65
2025-02-19
0
23
-23
18.45
2025-02-04
13
0
13
10.50
2024-11-22
50
0
50
10.80
2024-10-29
0
10
-10
11.05
2024-09-13
10
0
10
11.40
2024-08-27
50
0
50
12.20
2024-07-23
0
40
-40
12.65
合計 740 527 213