| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
69.20
|
|
2026-07-20
|
1
|
5
|
-4
|
66.50
|
|
2026-07-17
|
11
|
3
|
8
|
66.20
|
|
2026-07-16
|
3
|
0
|
3
|
69.00
|
|
2026-07-15
|
0
|
9
|
-9
|
73.20
|
|
2026-06-29
|
0
|
2
|
-2
|
69.30
|
|
2026-06-18
|
2
|
0
|
2
|
72.40
|
|
2026-06-16
|
3
|
0
|
3
|
70.30
|
|
2026-06-12
|
0
|
2
|
-2
|
71.30
|
|
2026-06-11
|
4
|
1
|
3
|
69.90
|
|
2026-06-08
|
6
|
0
|
6
|
70.50
|
|
2026-05-29
|
0
|
2
|
-2
|
67.30
|
|
2026-05-25
|
0
|
8
|
-8
|
66.00
|
|
2026-05-20
|
2
|
8
|
-6
|
61.90
|
|
2026-05-15
|
4
|
0
|
4
|
62.90
|
|
2026-05-14
|
4
|
0
|
4
|
64.50
|
|
2026-05-11
|
3
|
0
|
3
|
67.40
|
|
2026-05-07
|
3
|
0
|
3
|
68.00
|
|
2026-04-28
|
2
|
0
|
2
|
67.40
|
|
2026-04-27
|
7
|
0
|
7
|
67.40
|
|
2026-04-23
|
5
|
0
|
5
|
70.00
|
|
2026-04-22
|
6
|
0
|
6
|
71.40
|
|
2026-04-08
|
1
|
0
|
1
|
64.60
|
|
2026-04-07
|
5
|
0
|
5
|
64.10
|
|
2026-04-02
|
6
|
0
|
6
|
64.70
|
|
2026-04-01
|
3
|
0
|
3
|
66.00
|
|
2026-03-31
|
26
|
0
|
26
|
66.10
|
|
2026-03-30
|
17
|
0
|
17
|
68.60
|
|
2026-03-20
|
6
|
3
|
3
|
66.00
|
|
2026-03-13
|
3
|
0
|
3
|
66.00
|
|
2026-03-09
|
3
|
0
|
3
|
62.50
|
|
2026-03-06
|
0
|
1
|
-1
|
66.80
|
|
2026-02-04
|
0
|
7
|
-7
|
65.60
|
|
2026-01-29
|
7
|
1
|
6
|
66.60
|
|
2026-01-07
|
1
|
4
|
-3
|
69.30
|
|
2025-10-07
|
12
|
0
|
12
|
73.50
|
|
2025-10-02
|
9
|
36
|
-27
|
73.50
|
|
2025-09-25
|
1
|
22
|
-21
|
61.40
|
|
2025-09-24
|
0
|
52
|
-52
|
57.70
|
|
2025-09-17
|
3
|
1
|
2
|
50.80
|
|
2025-09-16
|
1
|
0
|
1
|
52.10
|
|
2025-09-10
|
10
|
0
|
10
|
51.10
|
|
2025-09-09
|
8
|
17
|
-9
|
53.70
|
|
2025-09-05
|
2
|
9
|
-7
|
51.20
|
|
2025-09-02
|
0
|
2
|
-2
|
48.35
|
|
2025-09-01
|
3
|
0
|
3
|
48.25
|
|
2025-08-27
|
1
|
0
|
1
|
49.75
|
|
2025-08-15
|
5
|
0
|
5
|
49.65
|
|
2025-08-14
|
16
|
21
|
-5
|
48.85
|
|
2025-08-04
|
1
|
0
|
1
|
42.10
|
|
2025-07-31
|
2
|
0
|
2
|
42.60
|
|
2025-07-29
|
0
|
2
|
-2
|
42.40
|
|
2025-07-23
|
0
|
1
|
-1
|
43.40
|
|
2025-07-21
|
1
|
0
|
1
|
42.55
|
|
2025-07-18
|
1
|
0
|
1
|
42.60
|
|
2025-07-17
|
0
|
2
|
-2
|
42.30
|
|
2025-07-14
|
0
|
1
|
-1
|
42.60
|
|
2025-07-10
|
3
|
0
|
3
|
41.80
|
|
2025-06-27
|
1
|
0
|
1
|
42.75
|
|
2025-06-26
|
1
|
0
|
1
|
42.90
|
|
2025-06-25
|
1
|
0
|
1
|
42.80
|
|
2025-06-24
|
0
|
5
|
-5
|
43.10
|
|
2025-06-19
|
1
|
0
|
1
|
42.95
|
|
2025-06-16
|
1
|
0
|
1
|
44.20
|
|
2025-06-10
|
3
|
0
|
3
|
40.70
|
|
2025-06-09
|
0
|
1
|
-1
|
40.50
|
|
2025-06-06
|
1
|
0
|
1
|
40.50
|
|
2025-06-04
|
1
|
0
|
1
|
40.60
|
|
2025-06-03
|
5
|
1
|
4
|
40.10
|
|
2025-06-02
|
1
|
0
|
1
|
40.45
|
|
2025-05-29
|
1
|
0
|
1
|
40.90
|
|
2025-05-19
|
3
|
1
|
2
|
41.90
|
|
2025-05-14
|
1
|
0
|
1
|
40.50
|
|
2025-05-13
|
1
|
0
|
1
|
40.60
|
|
2025-05-09
|
0
|
2
|
-2
|
40.70
|
|
2025-05-06
|
6
|
0
|
6
|
40.55
|
|
2025-05-05
|
0
|
12
|
-12
|
40.60
|
|
2025-05-02
|
1
|
0
|
1
|
41.15
|
|
2025-04-30
|
1
|
0
|
1
|
40.75
|
|
2025-04-24
|
1
|
0
|
1
|
39.05
|
|
2025-04-22
|
1
|
0
|
1
|
38.90
|
|
2025-04-11
|
0
|
2
|
-2
|
37.95
|
|
2025-04-10
|
0
|
3
|
-3
|
36.85
|
|
2025-04-08
|
5
|
0
|
5
|
35.00
|
|
2025-04-07
|
4
|
1
|
3
|
38.60
|
|
2025-03-31
|
3
|
0
|
3
|
42.00
|
|
2025-03-28
|
4
|
0
|
4
|
43.65
|
|
2025-03-24
|
2
|
0
|
2
|
43.90
|
|
2025-03-19
|
0
|
1
|
-1
|
43.70
|
|
2025-03-17
|
3
|
0
|
3
|
43.85
|
|
2025-03-14
|
3
|
0
|
3
|
44.45
|
|
2025-03-13
|
2
|
0
|
2
|
44.95
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
1
|
0
|
1
|
43.90
|
|
2025-03-10
|
2
|
0
|
2
|
43.90
|
|
2025-03-07
|
3
|
0
|
3
|
43.30
|
|
2025-03-05
|
0
|
1
|
-1
|
44.40
|
|
2025-02-27
|
4
|
0
|
4
|
43.80
|
|
2025-02-19
|
2
|
0
|
2
|
44.80
|
|
2025-02-18
|
0
|
1
|
-1
|
44.65
|
|
2025-02-14
|
0
|
2
|
-2
|
44.00
|
|
2025-02-11
|
4
|
0
|
4
|
43.30
|
|
2025-02-10
|
2
|
0
|
2
|
43.75
|
|
2025-01-16
|
0
|
3
|
-3
|
44.00
|
|
2025-01-13
|
8
|
0
|
8
|
43.00
|
|
2025-01-09
|
6
|
0
|
6
|
43.55
|
|
2025-01-08
|
3
|
0
|
3
|
44.55
|
|
2025-01-03
|
31
|
0
|
31
|
44.60
|
|
2025-01-02
|
8
|
0
|
8
|
45.50
|
|
2024-12-31
|
0
|
2
|
-2
|
46.35
|
|
2024-12-30
|
4
|
0
|
4
|
46.35
|
|
2024-12-25
|
0
|
18
|
-18
|
48.10
|
|
2024-12-24
|
4
|
1
|
3
|
46.30
|
|
2024-12-23
|
0
|
4
|
-4
|
47.25
|
|
2024-12-20
|
5
|
6
|
-1
|
46.85
|
|
2024-12-18
|
0
|
15
|
-15
|
46.85
|
|
2024-12-17
|
1
|
0
|
1
|
45.95
|
|
2024-12-12
|
8
|
1
|
7
|
46.30
|
|
2024-12-06
|
11
|
0
|
11
|
48.30
|
|
2024-12-05
|
8
|
21
|
-13
|
49.35
|
|
2024-12-04
|
0
|
13
|
-13
|
46.85
|
|
2024-12-02
|
11
|
3
|
8
|
46.05
|
|
2024-11-28
|
24
|
4
|
20
|
47.35
|
|
2024-11-27
|
0
|
26
|
-26
|
51.10
|
|
2024-11-19
|
13
|
4
|
9
|
48.70
|
|
2024-11-18
|
1
|
28
|
-27
|
48.35
|
|
2024-11-15
|
2
|
8
|
-6
|
45.30
|
|
2024-11-13
|
1
|
21
|
-20
|
44.60
|
|
2024-11-12
|
0
|
3
|
-3
|
40.55
|
|
2024-09-11
|
0
|
8
|
-8
|
42.50
|
|
2024-09-10
|
0
|
1
|
-1
|
42.65
|
|
2024-09-03
|
0
|
36
|
-36
|
43.55
|
|
2024-08-12
|
0
|
2
|
-2
|
44.00
|
|
2024-08-06
|
3
|
0
|
3
|
42.00
|
|
2024-08-05
|
14
|
0
|
14
|
42.55
|
|
2024-08-01
|
0
|
2
|
-2
|
47.15
|
|
2024-07-30
|
2
|
0
|
2
|
46.40
|
|
2024-07-29
|
5
|
0
|
5
|
46.00
|
|
2024-07-26
|
3
|
0
|
3
|
47.10
|
| 合計 | 479 | 486 | -7 | |
