點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

綠電 (8440) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.3% (18/47 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 23.9%
10日大漲率 10.9%
20日大漲率 10.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
20.20
2026-07-14
2
0
2
20.80
2026-07-07
1
0
1
21.30
2026-06-09
0
1
-1
22.70
2026-06-02
5
0
5
23.15
2026-05-27
0
15
-15
24.20
2026-05-21
2
1
1
22.70
2026-05-20
5
0
5
22.40
2026-05-18
3
0
3
22.60
2026-05-13
0
11
-11
22.60
2026-05-07
3
0
3
20.85
2026-05-06
2
0
2
21.10
2026-05-05
2
0
2
21.05
2026-04-27
1
3
-2
21.35
2026-01-29
0
1
-1
27.10
2026-01-28
0
3
-3
27.90
2026-01-15
1
43
-42
28.90
2025-12-10
0
1
-1
24.55
2025-12-05
2
0
2
24.60
2025-11-25
1
0
1
24.20
2025-11-21
0
2
-2
24.00
2025-10-22
1
0
1
24.85
2025-09-16
0
1
-1
26.60
2025-09-12
1
0
1
26.40
2025-09-01
0
17
-17
27.20
2025-08-22
3
0
3
29.00
2025-08-21
6
0
6
29.05
2025-08-15
2
0
2
29.45
2025-08-14
7
2
5
29.25
2025-08-13
4
0
4
29.10
2025-08-12
3
0
3
29.30
2025-08-08
2
0
2
29.10
2025-08-07
1
0
1
29.45
2025-07-31
4
0
4
29.30
2025-07-30
3
0
3
29.30
2025-07-29
3
0
3
29.05
2025-07-28
1
0
1
29.15
2025-07-25
6
0
6
29.40
2025-07-24
3
0
3
29.40
2025-07-23
1
0
1
29.20
2025-07-16
1
0
1
29.85
2025-07-14
2
0
2
30.50
2025-06-23
0
5
-5
36.75
2025-06-12
0
20
-20
35.90
2025-06-11
2
0
2
35.50
2025-06-10
9
6
3
34.80
2025-06-09
6
0
6
34.85
2025-06-06
5
0
5
35.05
2025-06-05
7
2
5
35.30
2025-06-04
2
0
2
35.60
2025-05-29
0
1
-1
36.40
2025-04-02
1
0
1
38.80
2025-03-21
0
2
-2
40.00
2025-02-11
4
12
-8
38.90
2025-02-10
0
11
-11
37.70
2025-02-05
3
0
3
33.60
2025-02-03
1
0
1
33.20
2025-01-03
6
0
6
36.85
2024-12-25
1
0
1
37.00
2024-12-03
1
0
1
41.30
2024-08-12
5
0
5
49.80
合計 138 160 -22