| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
47.45
|
|
2026-07-21
|
1
|
3
|
-2
|
47.60
|
|
2026-07-15
|
2
|
1
|
1
|
47.90
|
|
2026-07-13
|
1
|
1
|
0
|
47.60
|
|
2026-07-09
|
1
|
10
|
-9
|
47.95
|
|
2026-07-08
|
1
|
9
|
-8
|
48.70
|
|
2026-07-02
|
0
|
6
|
-6
|
47.35
|
|
2026-06-29
|
1
|
3
|
-2
|
48.90
|
|
2026-06-22
|
1
|
0
|
1
|
49.40
|
|
2026-06-17
|
1
|
1
|
0
|
49.95
|
|
2026-06-15
|
1
|
1
|
0
|
48.35
|
|
2026-06-11
|
2
|
1
|
1
|
48.25
|
|
2026-06-10
|
1
|
0
|
1
|
47.65
|
|
2026-06-08
|
1
|
1
|
0
|
47.75
|
|
2026-06-02
|
1
|
1
|
0
|
48.50
|
|
2026-06-01
|
2
|
2
|
0
|
48.60
|
|
2026-05-29
|
1
|
1
|
0
|
48.65
|
|
2026-05-28
|
2
|
3
|
-1
|
48.55
|
|
2026-05-27
|
1
|
0
|
1
|
47.85
|
|
2026-05-26
|
2
|
1
|
1
|
47.75
|
|
2026-05-22
|
0
|
1
|
-1
|
47.50
|
|
2026-05-21
|
1
|
2
|
-1
|
47.50
|
|
2026-05-18
|
1
|
0
|
1
|
46.45
|
|
2026-05-15
|
1
|
0
|
1
|
46.20
|
|
2026-05-14
|
1
|
0
|
1
|
45.85
|
|
2026-05-13
|
0
|
2
|
-2
|
45.60
|
|
2026-05-12
|
1
|
1
|
0
|
45.00
|
|
2026-05-11
|
1
|
0
|
1
|
44.40
|
|
2026-05-08
|
1
|
1
|
0
|
43.50
|
|
2026-05-06
|
1
|
0
|
1
|
43.50
|
|
2026-04-30
|
1
|
0
|
1
|
43.75
|
|
2026-04-23
|
1
|
0
|
1
|
44.45
|
|
2026-04-20
|
1
|
0
|
1
|
44.65
|
|
2026-04-10
|
1
|
2
|
-1
|
45.10
|
|
2026-04-09
|
2
|
1
|
1
|
44.40
|
|
2026-04-08
|
1
|
0
|
1
|
43.50
|
|
2026-04-02
|
8
|
0
|
8
|
43.50
|
|
2026-04-01
|
1
|
0
|
1
|
44.10
|
|
2026-03-27
|
2
|
3
|
-1
|
48.65
|
|
2026-03-23
|
0
|
1
|
-1
|
48.00
|
|
2026-03-11
|
1
|
1
|
0
|
44.90
|
|
2026-03-09
|
1
|
0
|
1
|
44.00
|
|
2026-03-04
|
1
|
0
|
1
|
43.85
|
|
2026-03-03
|
1
|
1
|
0
|
44.00
|
|
2026-03-02
|
1
|
1
|
0
|
43.95
|
|
2026-02-26
|
1
|
1
|
0
|
43.95
|
|
2026-02-11
|
1
|
1
|
0
|
44.45
|
|
2026-01-23
|
1
|
0
|
1
|
43.95
|
|
2026-01-13
|
1
|
0
|
1
|
43.75
|
|
2026-01-12
|
2
|
1
|
1
|
43.90
|
|
2026-01-09
|
1
|
0
|
1
|
43.95
|
|
2026-01-07
|
6
|
10
|
-4
|
43.55
|
|
2026-01-05
|
2
|
4
|
-2
|
43.50
|
|
2025-12-31
|
1
|
0
|
1
|
44.45
|
|
2025-12-29
|
1
|
2
|
-1
|
44.05
|
|
2025-12-23
|
2
|
0
|
2
|
44.05
|
|
2025-12-19
|
1
|
0
|
1
|
43.85
|
|
2025-12-18
|
1
|
0
|
1
|
44.05
|
|
2025-12-17
|
1
|
0
|
1
|
44.00
|
|
2025-12-15
|
1
|
1
|
0
|
43.85
|
|
2025-12-12
|
1
|
0
|
1
|
43.40
|
|
2025-12-10
|
1
|
1
|
0
|
44.70
|
|
2025-12-08
|
1
|
2
|
-1
|
44.15
|
|
2025-12-05
|
1
|
0
|
1
|
43.65
|
|
2025-12-03
|
1
|
2
|
-1
|
43.45
|
|
2025-12-02
|
1
|
0
|
1
|
43.05
|
|
2025-12-01
|
2
|
2
|
0
|
43.40
|
|
2025-11-28
|
4
|
12
|
-8
|
43.35
|
|
2025-11-26
|
4
|
3
|
1
|
43.10
|
|
2025-11-24
|
2
|
0
|
2
|
44.50
|
|
2025-11-20
|
1
|
2
|
-1
|
44.80
|
|
2025-11-17
|
1
|
1
|
0
|
44.60
|
|
2025-11-12
|
2
|
1
|
1
|
44.45
|
|
2025-11-06
|
1
|
0
|
1
|
43.85
|
|
2025-10-31
|
2
|
0
|
2
|
44.05
|
|
2025-10-23
|
1
|
0
|
1
|
43.90
|
|
2025-10-22
|
3
|
0
|
3
|
43.85
|
|
2025-10-21
|
2
|
1
|
1
|
43.85
|
|
2025-10-20
|
1
|
0
|
1
|
43.80
|
|
2025-10-17
|
7
|
0
|
7
|
43.75
|
|
2025-10-16
|
2
|
0
|
2
|
43.25
|
|
2025-10-14
|
1
|
0
|
1
|
42.35
|
|
2025-10-09
|
1
|
0
|
1
|
42.75
|
|
2025-10-08
|
2
|
4
|
-2
|
42.25
|
|
2025-10-03
|
1
|
1
|
0
|
43.70
|
|
2025-10-02
|
1
|
1
|
0
|
43.80
|
|
2025-10-01
|
4
|
0
|
4
|
43.45
|
|
2025-09-26
|
1
|
0
|
1
|
42.80
|
|
2025-09-25
|
2
|
1
|
1
|
43.90
|
|
2025-09-24
|
2
|
0
|
2
|
43.60
|
|
2025-09-22
|
3
|
1
|
2
|
43.00
|
|
2025-09-19
|
1
|
0
|
1
|
41.75
|
|
2025-09-17
|
3
|
0
|
3
|
41.50
|
|
2025-09-16
|
9
|
0
|
9
|
42.25
|
|
2025-09-11
|
2
|
0
|
2
|
41.30
|
|
2025-09-09
|
1
|
0
|
1
|
41.75
|
|
2025-09-08
|
2
|
0
|
2
|
41.70
|
|
2025-09-04
|
2
|
0
|
2
|
41.85
|
|
2025-09-03
|
1
|
0
|
1
|
41.85
|
|
2025-09-01
|
1
|
0
|
1
|
41.80
|
|
2025-08-28
|
1
|
0
|
1
|
41.80
|
|
2025-08-27
|
1
|
0
|
1
|
41.95
|
|
2025-08-25
|
1
|
0
|
1
|
41.90
|
|
2025-08-08
|
3
|
0
|
3
|
41.90
|
|
2025-06-11
|
1
|
0
|
1
|
43.55
|
|
2025-06-06
|
1
|
0
|
1
|
45.00
|
|
2025-05-29
|
3
|
0
|
3
|
44.60
|
|
2025-05-16
|
1
|
0
|
1
|
45.20
|
|
2025-05-06
|
5
|
0
|
5
|
47.50
|
|
2025-04-08
|
2
|
0
|
2
|
41.45
|
|
2025-03-21
|
7
|
0
|
7
|
44.55
|
|
2025-01-13
|
0
|
5
|
-5
|
38.35
|
|
2025-01-09
|
5
|
10
|
-5
|
38.15
|
|
2025-01-08
|
1
|
0
|
1
|
37.85
|
|
2025-01-07
|
1
|
4
|
-3
|
37.80
|
|
2025-01-06
|
1
|
5
|
-4
|
37.85
|
|
2025-01-02
|
2
|
0
|
2
|
37.50
|
|
2024-12-31
|
0
|
16
|
-16
|
37.35
|
|
2024-12-25
|
1
|
0
|
1
|
37.45
|
|
2024-12-23
|
5
|
0
|
5
|
38.25
|
|
2024-12-20
|
1
|
0
|
1
|
37.90
|
|
2024-12-18
|
4
|
0
|
4
|
38.00
|
|
2024-12-17
|
0
|
7
|
-7
|
38.30
|
|
2024-12-12
|
1
|
0
|
1
|
36.60
|
|
2024-12-11
|
1
|
0
|
1
|
36.50
|
|
2024-12-09
|
1
|
0
|
1
|
36.25
|
|
2024-12-06
|
1
|
32
|
-31
|
36.45
|
|
2024-12-05
|
1
|
0
|
1
|
36.40
|
|
2024-12-03
|
3
|
3
|
0
|
36.50
|
|
2024-12-02
|
2
|
0
|
2
|
36.65
|
|
2024-11-29
|
1
|
0
|
1
|
36.45
|
|
2024-11-28
|
4
|
0
|
4
|
36.45
|
|
2024-11-26
|
1
|
0
|
1
|
35.95
|
|
2024-11-25
|
1
|
0
|
1
|
35.70
|
|
2024-11-22
|
1
|
0
|
1
|
35.95
|
|
2024-11-20
|
1
|
0
|
1
|
36.00
|
|
2024-11-18
|
1
|
0
|
1
|
36.20
|
|
2024-11-15
|
2
|
0
|
2
|
35.70
|
|
2024-11-13
|
2
|
6
|
-4
|
35.65
|
|
2024-11-08
|
1
|
0
|
1
|
35.50
|
|
2024-11-07
|
4
|
2
|
2
|
36.20
|
|
2024-11-04
|
1
|
0
|
1
|
36.30
|
|
2024-11-01
|
1
|
0
|
1
|
36.40
|
|
2024-10-30
|
1
|
3
|
-2
|
36.30
|
|
2024-10-29
|
2
|
0
|
2
|
36.40
|
|
2024-10-25
|
3
|
0
|
3
|
36.25
|
|
2024-10-23
|
9
|
16
|
-7
|
36.75
|
|
2024-10-22
|
2
|
0
|
2
|
36.45
|
|
2024-10-18
|
3
|
0
|
3
|
36.45
|
|
2024-10-16
|
11
|
0
|
11
|
36.70
|
|
2024-10-14
|
6
|
9
|
-3
|
36.50
|
|
2024-10-09
|
1
|
0
|
1
|
36.50
|
|
2024-10-08
|
2
|
0
|
2
|
36.40
|
|
2024-10-04
|
1
|
0
|
1
|
35.35
|
|
2024-09-30
|
3
|
0
|
3
|
35.00
|
|
2024-09-27
|
1
|
0
|
1
|
34.85
|
|
2024-09-26
|
12
|
10
|
2
|
34.75
|
|
2024-09-25
|
1
|
0
|
1
|
34.55
|
|
2024-09-24
|
2
|
1
|
1
|
34.60
|
|
2024-09-23
|
1
|
0
|
1
|
34.60
|
|
2024-09-20
|
2
|
0
|
2
|
34.60
|
|
2024-09-19
|
1
|
0
|
1
|
34.55
|
|
2024-09-18
|
4
|
0
|
4
|
34.60
|
|
2024-09-11
|
2
|
0
|
2
|
34.50
|
|
2024-09-10
|
1
|
0
|
1
|
34.35
|
|
2024-09-09
|
2
|
30
|
-28
|
34.20
|
|
2024-09-05
|
1
|
0
|
1
|
34.55
|
|
2024-09-03
|
1
|
0
|
1
|
34.65
|
|
2024-09-02
|
1
|
0
|
1
|
34.60
|
|
2024-08-30
|
2
|
0
|
2
|
34.40
|
|
2024-08-29
|
2
|
0
|
2
|
34.35
|
|
2024-08-28
|
1
|
0
|
1
|
34.40
|
|
2024-08-27
|
3
|
8
|
-5
|
34.20
|
|
2024-08-26
|
1
|
1
|
0
|
34.00
|
|
2024-08-22
|
2
|
0
|
2
|
34.60
|
|
2024-08-21
|
1
|
0
|
1
|
34.70
|
|
2024-08-19
|
1
|
0
|
1
|
34.00
|
|
2024-08-15
|
1
|
0
|
1
|
33.75
|
|
2024-08-14
|
1
|
0
|
1
|
33.60
|
|
2024-08-12
|
1
|
0
|
1
|
33.70
|
|
2024-08-09
|
1
|
0
|
1
|
33.40
|
|
2024-08-08
|
1
|
0
|
1
|
33.50
|
|
2024-08-07
|
1
|
0
|
1
|
33.60
|
|
2024-08-06
|
1
|
0
|
1
|
33.50
|
|
2024-08-05
|
2
|
0
|
2
|
33.20
|
|
2024-08-02
|
1
|
0
|
1
|
33.75
|
|
2024-08-01
|
2
|
0
|
2
|
33.70
|
|
2024-07-30
|
5
|
0
|
5
|
33.75
|
|
2024-07-29
|
10
|
0
|
10
|
33.00
|
|
2024-07-26
|
3
|
0
|
3
|
35.60
|
| 合計 | 355 | 292 | 63 | |
