| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
2
|
18
|
34.35
|
|
2026-07-21
|
15
|
6
|
9
|
34.85
|
|
2026-07-13
|
5
|
15
|
-10
|
36.60
|
|
2026-07-09
|
0
|
31
|
-31
|
37.65
|
|
2026-07-08
|
19
|
0
|
19
|
34.25
|
|
2026-07-07
|
19
|
6
|
13
|
34.45
|
|
2026-06-29
|
15
|
4
|
11
|
37.00
|
|
2026-06-22
|
1
|
15
|
-14
|
37.10
|
|
2026-06-18
|
0
|
14
|
-14
|
35.15
|
|
2026-06-16
|
1
|
13
|
-12
|
35.30
|
|
2026-06-15
|
0
|
10
|
-10
|
34.95
|
|
2026-06-09
|
15
|
0
|
15
|
33.05
|
|
2026-06-05
|
8
|
3
|
5
|
36.80
|
|
2026-05-29
|
15
|
0
|
15
|
39.00
|
|
2026-05-20
|
8
|
1
|
7
|
38.55
|
|
2026-04-21
|
13
|
0
|
13
|
35.40
|
|
2026-03-13
|
0
|
3
|
-3
|
23.10
|
|
2026-03-12
|
0
|
2
|
-2
|
23.15
|
|
2026-03-11
|
6
|
0
|
6
|
23.30
|
|
2026-03-10
|
2
|
0
|
2
|
22.95
|
|
2026-02-11
|
1
|
5
|
-4
|
23.50
|
|
2026-02-09
|
8
|
1
|
7
|
23.70
|
|
2025-12-02
|
0
|
1
|
-1
|
18.10
|
|
2025-11-27
|
1
|
0
|
1
|
18.00
|
|
2025-11-19
|
0
|
2
|
-2
|
18.15
|
|
2025-11-14
|
4
|
0
|
4
|
18.55
|
|
2025-11-07
|
0
|
2
|
-2
|
19.05
|
|
2025-10-30
|
1
|
0
|
1
|
19.25
|
|
2025-10-23
|
0
|
1
|
-1
|
19.60
|
|
2025-10-09
|
0
|
10
|
-10
|
20.05
|
|
2025-10-01
|
0
|
9
|
-9
|
19.95
|
|
2025-09-26
|
0
|
1
|
-1
|
19.40
|
|
2025-09-24
|
0
|
2
|
-2
|
19.75
|
|
2025-09-23
|
0
|
2
|
-2
|
19.85
|
|
2025-09-22
|
0
|
5
|
-5
|
19.85
|
|
2025-09-19
|
5
|
0
|
5
|
19.95
|
|
2025-09-17
|
0
|
1
|
-1
|
19.75
|
|
2025-09-16
|
0
|
2
|
-2
|
19.60
|
|
2025-09-15
|
0
|
2
|
-2
|
19.50
|
|
2025-09-11
|
9
|
2
|
7
|
19.90
|
|
2025-09-10
|
12
|
0
|
12
|
20.20
|
|
2025-09-09
|
10
|
0
|
10
|
20.45
|
|
2025-09-05
|
0
|
5
|
-5
|
20.75
|
|
2025-09-04
|
0
|
4
|
-4
|
20.30
|
|
2025-09-03
|
9
|
0
|
9
|
20.25
|
|
2025-08-27
|
20
|
7
|
13
|
20.80
|
|
2025-08-26
|
0
|
6
|
-6
|
20.45
|
|
2025-08-25
|
11
|
7
|
4
|
20.35
|
|
2025-08-22
|
7
|
0
|
7
|
20.20
|
|
2025-08-21
|
3
|
0
|
3
|
20.25
|
|
2025-08-15
|
0
|
3
|
-3
|
20.65
|
|
2025-08-13
|
3
|
0
|
3
|
20.65
|
|
2025-08-12
|
0
|
9
|
-9
|
20.45
|
|
2025-08-11
|
3
|
0
|
3
|
20.40
|
|
2025-08-07
|
0
|
3
|
-3
|
20.70
|
|
2025-08-01
|
10
|
0
|
10
|
19.60
|
|
2025-06-03
|
0
|
3
|
-3
|
18.55
|
|
2025-06-02
|
0
|
1
|
-1
|
18.70
|
|
2025-05-29
|
0
|
2
|
-2
|
19.45
|
|
2025-05-28
|
0
|
2
|
-2
|
19.50
|
|
2025-05-27
|
0
|
1
|
-1
|
19.60
|
|
2025-05-23
|
1
|
0
|
1
|
20.10
|
|
2025-05-22
|
6
|
0
|
6
|
20.05
|
|
2025-05-12
|
0
|
8
|
-8
|
20.55
|
|
2025-05-09
|
3
|
0
|
3
|
20.05
|
|
2025-04-10
|
8
|
0
|
8
|
17.35
|
|
2025-01-06
|
1
|
0
|
1
|
27.90
|
|
2025-01-02
|
0
|
2
|
-2
|
27.50
|
|
2024-12-26
|
2
|
0
|
2
|
28.60
|
|
2024-12-20
|
0
|
3
|
-3
|
27.70
|
|
2024-12-19
|
5
|
0
|
5
|
26.95
|
|
2024-12-02
|
0
|
1
|
-1
|
27.10
|
|
2024-11-14
|
5
|
0
|
5
|
29.30
|
|
2024-08-28
|
0
|
15
|
-15
|
30.25
|
|
2024-08-14
|
0
|
3
|
-3
|
23.70
|
| 合計 | 310 | 258 | 52 | |
